بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
299.61 | 299.61 | 299.61 | 299.61 | 0.55 | 0.18% | 2024/03/28 | 1403/01/09 |
299.06 | 299.06 | 299.06 | 299.06 | 1.14 | 0.38% | 2024/03/27 | 1403/01/08 |
297.92 | 297.92 | 297.92 | 297.92 | 1.73 | 0.58% | 2024/03/26 | 1403/01/07 |
299.65 | 299.65 | 299.65 | 299.65 | 1.88 | 0.63% | 2024/03/25 | 1403/01/06 |
301.53 | 301.53 | 301.53 | 301.53 | 6.37 | 2.16% | 2024/03/22 | 1403/01/03 |
294.73 | 294.73 | 295.16 | 295.16 | 5.37 | 1.85% | 2024/03/19 | 1402/12/29 |
289.79 | 289.79 | 289.79 | 289.79 | 2.87 | 1% | 2024/03/18 | 1402/12/28 |
286.40 | 286.40 | 286.92 | 286.92 | 0.52 | 0.18% | 2024/03/14 | 1402/12/24 |
289.88 | 289.88 | 289.88 | 289.88 | 5.3 | 1.86% | 2024/03/13 | 1402/12/23 |
284.58 | 284.58 | 284.58 | 284.58 | 8.47 | 2.98% | 2024/03/12 | 1402/12/22 |
293.05 | 293.05 | 293.05 | 293.05 | 0.32 | 0.11% | 2024/03/11 | 1402/12/21 |
293.37 | 293.37 | 293.37 | 293.37 | 3.23 | 1.1% | 2024/03/08 | 1402/12/18 |
291.77 | 291.77 | 296.60 | 296.60 | 3.89 | 1.33% | 2024/03/06 | 1402/12/16 |
292.71 | 292.71 | 292.71 | 292.71 | 1.6 | 0.55% | 2024/03/04 | 1402/12/14 |
290.86 | 290.86 | 290.86 | 290.86 | 1.34 | 0.46% | 2024/03/01 | 1402/12/11 |
289.52 | 289.52 | 289.52 | 289.52 | 0.98 | 0.34% | 2024/02/29 | 1402/12/10 |
288.54 | 288.54 | 288.54 | 288.54 | 0.21 | 0.07% | 2024/02/28 | 1402/12/09 |
288.75 | 288.75 | 288.75 | 288.75 | 1.15 | 0.4% | 2024/02/27 | 1402/12/08 |
287.60 | 287.60 | 287.60 | 287.60 | 3.7 | 1.3% | 2024/02/23 | 1402/12/04 |
283.90 | 283.90 | 283.90 | 283.90 | 0.69 | 0.24% | 2024/02/22 | 1402/12/03 |
283.21 | 283.21 | 283.21 | 283.21 | 1.66 | 0.59% | 2024/02/21 | 1402/12/02 |
284.87 | 284.87 | 284.87 | 284.87 | 2.77 | 0.98% | 2024/02/20 | 1402/12/01 |
282.10 | 282.10 | 282.10 | 282.10 | 0.76 | 0.27% | 2024/02/19 | 1402/11/30 |
281.34 | 281.34 | 281.34 | 281.34 | 1.03 | 0.37% | 2024/02/16 | 1402/11/27 |
282.37 | 282.37 | 282.37 | 282.37 | 1.16 | 0.41% | 2024/02/15 | 1402/11/26 |
281.21 | 281.21 | 281.21 | 281.21 | 0.25 | 0.09% | 2024/02/14 | 1402/11/25 |
280.96 | 280.96 | 280.96 | 280.96 | 1.28 | 0.46% | 2024/02/13 | 1402/11/24 |
279.68 | 279.68 | 279.68 | 279.68 | 1.28 | 0.46% | 2024/02/09 | 1402/11/20 |