Parvest Equity Japan Small Cap Classic EUR Capital
Parvest Equity Japan Small Cap Classic EUR Capital
نرخ فعلی::
111.59
0.68
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.84 | 110.84 | 110.84 | 110.84 | 0.14 | 0.13% | 2024/04/24 | 1403/02/05 |
110.98 | 110.98 | 110.98 | 110.98 | 0.41 | 0.37% | 2024/04/23 | 1403/02/04 |
110.57 | 110.57 | 110.57 | 110.57 | 1.59 | 1.44% | 2024/04/22 | 1403/02/03 |
112.16 | 112.16 | 112.16 | 112.16 | 0.46 | 0.41% | 2024/04/19 | 1403/01/31 |
111.70 | 111.70 | 111.70 | 111.70 | 0.36 | 0.32% | 2024/04/18 | 1403/01/30 |
112.06 | 112.06 | 112.06 | 112.06 | - | - | 2024/04/17 | 1403/01/29 |
115.73 | 115.73 | 115.73 | 115.73 | 0.14 | 0.12% | 2024/04/16 | 1403/01/28 |
115.59 | 115.59 | 115.59 | 115.59 | 1.27 | 1.11% | 2024/04/15 | 1403/01/27 |
114.32 | 114.32 | 114.32 | 114.32 | 0.84 | 0.74% | 2024/04/12 | 1403/01/24 |
113.48 | 113.48 | 113.48 | 113.48 | 0.07 | 0.06% | 2024/04/11 | 1403/01/23 |
113.41 | 113.41 | 113.41 | 113.41 | 0.21 | 0.19% | 2024/04/10 | 1403/01/22 |
113.20 | 113.20 | 113.20 | 113.20 | 0.36 | 0.32% | 2024/04/08 | 1403/01/20 |
113.56 | 113.56 | 113.56 | 113.56 | 0.73 | 0.65% | 2024/04/05 | 1403/01/17 |
112.83 | 112.83 | 112.83 | 112.83 | 0.08 | 0.07% | 2024/04/04 | 1403/01/16 |
112.75 | 112.75 | 112.75 | 112.75 | 2.43 | 2.16% | 2024/04/03 | 1403/01/15 |
115.18 | 115.18 | 115.18 | 115.18 | 0.51 | 0.44% | 2024/04/02 | 1403/01/14 |
114.67 | 114.67 | 114.67 | 114.67 | 0.45 | 0.39% | 2024/03/28 | 1403/01/09 |
114.22 | 114.22 | 114.22 | 114.22 | 0.39 | 0.34% | 2024/03/27 | 1403/01/08 |
113.83 | 113.83 | 113.83 | 113.83 | 1 | 0.88% | 2024/03/26 | 1403/01/07 |
114.83 | 114.83 | 114.83 | 114.83 | 0.1 | 0.09% | 2024/03/25 | 1403/01/06 |
114.93 | 114.93 | 114.93 | 114.93 | 1.77 | 1.56% | 2024/03/22 | 1403/01/03 |
113.89 | 113.16 | 113.89 | 113.16 | 1.15 | 1.03% | 2024/03/19 | 1402/12/29 |
112.01 | 112.01 | 112.01 | 112.01 | 0.39 | 0.35% | 2024/03/18 | 1402/12/28 |
111.21 | 111.21 | 111.62 | 111.62 | 0.41 | 0.37% | 2024/03/14 | 1402/12/24 |
112.85 | 112.85 | 112.85 | 112.85 | 1.47 | 1.32% | 2024/03/13 | 1402/12/23 |
111.38 | 111.38 | 111.38 | 111.38 | 2.84 | 2.55% | 2024/03/12 | 1402/12/22 |
114.22 | 114.22 | 114.22 | 114.22 | 0.39 | 0.34% | 2024/03/11 | 1402/12/21 |
113.83 | 113.83 | 113.83 | 113.83 | 0.39 | 0.34% | 2024/03/08 | 1402/12/18 |