Parvest Equity Japan Small Cap Classic-Distributio
Parvest Equity Japan Small Cap Classic-Distributio
نرخ فعلی::
12,348
0.17
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,348 | 12,348 | 12,348 | 12,348 | 21 | 0.17% | 2024/03/28 | 1403/01/09 |
12,327 | 12,327 | 12,327 | 12,327 | 46 | 0.37% | 2024/03/27 | 1403/01/08 |
12,281 | 12,281 | 12,281 | 12,281 | 78 | 0.64% | 2024/03/26 | 1403/01/07 |
12,359 | 12,359 | 12,359 | 12,359 | 81 | 0.66% | 2024/03/25 | 1403/01/06 |
12,440 | 12,440 | 12,440 | 12,440 | 263 | 2.16% | 2024/03/22 | 1403/01/03 |
12,157 | 12,157 | 12,177 | 12,177 | 219 | 1.83% | 2024/03/19 | 1402/12/29 |
11,958 | 11,958 | 11,958 | 11,958 | 118 | 1% | 2024/03/18 | 1402/12/28 |
11,822 | 11,822 | 11,840 | 11,840 | 18 | 0.15% | 2024/03/14 | 1402/12/24 |
11,965 | 11,965 | 11,965 | 11,965 | 213 | 1.81% | 2024/03/13 | 1402/12/23 |
11,752 | 11,752 | 11,752 | 11,752 | 351 | 2.99% | 2024/03/12 | 1402/12/22 |
12,103 | 12,103 | 12,103 | 12,103 | 14 | 0.12% | 2024/03/11 | 1402/12/21 |
12,117 | 12,117 | 12,117 | 12,117 | 137 | 1.13% | 2024/03/08 | 1402/12/18 |
12,055 | 12,055 | 12,254 | 12,254 | 154 | 1.27% | 2024/03/06 | 1402/12/16 |
12,100 | 12,100 | 12,100 | 12,100 | 70 | 0.58% | 2024/03/04 | 1402/12/14 |
12,025 | 12,025 | 12,025 | 12,025 | 54 | 0.45% | 2024/03/01 | 1402/12/11 |
11,971 | 11,971 | 11,971 | 11,971 | 40 | 0.34% | 2024/02/29 | 1402/12/10 |
11,931 | 11,931 | 11,931 | 11,931 | 11 | 0.09% | 2024/02/28 | 1402/12/09 |
11,942 | 11,942 | 11,942 | 11,942 | 42 | 0.35% | 2024/02/27 | 1402/12/08 |
11,900 | 11,900 | 11,900 | 11,900 | 155 | 1.32% | 2024/02/23 | 1402/12/04 |
11,745 | 11,745 | 11,745 | 11,745 | 27 | 0.23% | 2024/02/22 | 1402/12/03 |
11,718 | 11,718 | 11,718 | 11,718 | 71 | 0.61% | 2024/02/21 | 1402/12/02 |
11,789 | 11,789 | 11,789 | 11,789 | 112 | 0.96% | 2024/02/20 | 1402/12/01 |
11,677 | 11,677 | 11,677 | 11,677 | 29 | 0.25% | 2024/02/19 | 1402/11/30 |
11,648 | 11,648 | 11,648 | 11,648 | 44 | 0.38% | 2024/02/16 | 1402/11/27 |
11,692 | 11,692 | 11,692 | 11,692 | 46 | 0.39% | 2024/02/15 | 1402/11/26 |
11,646 | 11,646 | 11,646 | 11,646 | 5 | 0.04% | 2024/02/14 | 1402/11/25 |
11,641 | 11,641 | 11,641 | 11,641 | 51 | 0.44% | 2024/02/13 | 1402/11/24 |
11,590 | 11,590 | 11,590 | 11,590 | 51 | 0.44% | 2024/02/09 | 1402/11/20 |