کالایاب
شاخص یاب

Parvest Equity Japan Small Cap Classic-Distributio

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7,322 7,322 7,322 7,322 2019/08/20 1398/05/29 1398-05-29
7,251 7,251 7,251 7,251 2019/08/19 1398/05/28 1398-05-28
7,277 7,277 7,277 7,277 2019/08/16 1398/05/25 1398-05-25
7,408 7,408 7,408 7,408 2019/08/14 1398/05/23 1398-05-23
7,354 7,354 7,354 7,354 2019/08/12 1398/05/21 1398-05-21
7,371 7,371 7,371 7,371 2019/08/09 1398/05/18 1398-05-18
7,248 7,248 7,248 7,248 2019/08/08 1398/05/17 1398-05-17
7,359 7,359 7,359 7,359 2019/08/07 1398/05/16 1398-05-16
7,331 7,331 7,331 7,331 2019/08/06 1398/05/15 1398-05-15
7,491 7,491 7,491 7,491 2019/08/05 1398/05/14 1398-05-14
7,712 7,712 7,712 7,712 2019/08/02 1398/05/11 1398-05-11
7,704 7,704 7,704 7,704 2019/08/01 1398/05/10 1398-05-10
7,694 7,694 7,694 7,694 2019/07/31 1398/05/09 1398-05-09
7,672 7,672 7,672 7,672 2019/07/30 1398/05/08 1398-05-08
7,675 7,675 7,675 7,675 2019/07/29 1398/05/07 1398-05-07
7,674 7,674 7,674 7,674 2019/07/26 1398/05/04 1398-05-04
7,658 7,658 7,658 7,658 2019/07/25 1398/05/03 1398-05-03
7,662 7,662 7,662 7,662 2019/07/24 1398/05/02 1398-05-02
7,585 7,585 7,585 7,585 2019/07/23 1398/05/01 1398-05-01
7,562 7,562 7,562 7,562 2019/07/22 1398/04/31 1398-04-31
7,435 7,435 7,435 7,435 2019/07/19 1398/04/28 1398-04-28
7,573 7,573 7,573 7,573 2019/07/18 1398/04/27 1398-04-27
7,615 7,615 7,615 7,615 2019/07/17 1398/04/26 1398-04-26
7,613 7,613 7,613 7,613 2019/07/15 1398/04/24 1398-04-24
7,702 7,702 7,702 7,702 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص Parvest Equity Japan Small Cap Classic-Distributio