بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.13 | 70.13 | 70.13 | 70.13 | - | - | 2023/10/23 | 1402/08/01 |
70.13 | 70.13 | 70.13 | 70.13 | 1.99 | 2.84% | 2023/09/27 | 1402/07/05 |
72.12 | 72.12 | 72.12 | 72.12 | 5.69 | 8.57% | 2023/09/26 | 1402/07/04 |
66.43 | 66.43 | 66.43 | 66.43 | 0.01 | 0.02% | 2023/07/04 | 1402/04/13 |
66.42 | 66.42 | 66.42 | 66.42 | 0.35 | 0.53% | 2023/07/03 | 1402/04/12 |
66.07 | 66.07 | 66.07 | 66.07 | 0.12 | 0.18% | 2023/07/02 | 1402/04/11 |
65.95 | 65.95 | 65.95 | 65.95 | 0.11 | 0.17% | 2023/06/29 | 1402/04/08 |
65.84 | 65.84 | 65.84 | 65.84 | 1.67 | 2.6% | 2023/06/28 | 1402/04/07 |
64.17 | 64.17 | 64.17 | 64.17 | 0.66 | 1.03% | 2023/06/27 | 1402/04/06 |
64.83 | 64.83 | 64.83 | 64.83 | 1.03 | 1.59% | 2023/06/26 | 1402/04/05 |
65.86 | 65.86 | 65.86 | 65.86 | 0.29 | 0.44% | 2023/06/25 | 1402/04/04 |
66.15 | 66.15 | 66.15 | 66.15 | 0.01 | 0.02% | 2023/06/21 | 1402/03/31 |
66.14 | 66.14 | 66.14 | 66.14 | 0.18 | 0.27% | 2023/06/20 | 1402/03/30 |
65.96 | 65.96 | 65.96 | 65.96 | 0.44 | 0.67% | 2023/06/19 | 1402/03/29 |
66.40 | 66.40 | 66.40 | 66.40 | 0.24 | 0.36% | 2023/06/18 | 1402/03/28 |
66.16 | 66.16 | 66.16 | 66.16 | 0.59 | 0.89% | 2023/06/15 | 1402/03/25 |
66.75 | 66.75 | 66.75 | 66.75 | 0.3 | 0.45% | 2023/06/14 | 1402/03/24 |
67.05 | 67.05 | 67.05 | 67.05 | 0.39 | 0.59% | 2023/06/13 | 1402/03/23 |
66.66 | 66.66 | 66.66 | 66.66 | 0.65 | 0.98% | 2023/06/12 | 1402/03/22 |
66.01 | 66.01 | 66.01 | 66.01 | 1.34 | 2.07% | 2023/06/11 | 1402/03/21 |
64.67 | 64.67 | 64.67 | 64.67 | 1.13 | 1.75% | 2023/06/08 | 1402/03/18 |
65.80 | 65.80 | 65.80 | 65.80 | 0.26 | 0.4% | 2023/06/07 | 1402/03/17 |
66.06 | 66.06 | 66.06 | 66.06 | 0.01 | 0.02% | 2023/06/06 | 1402/03/16 |
66.05 | 66.05 | 66.05 | 66.05 | 0.62 | 0.95% | 2023/06/05 | 1402/03/15 |
65.43 | 65.43 | 65.43 | 65.43 | 1.1 | 1.71% | 2023/06/04 | 1402/03/14 |
64.33 | 64.33 | 64.33 | 64.33 | 0.02 | 0.03% | 2023/06/01 | 1402/03/11 |
64.35 | 64.35 | 64.35 | 64.35 | 0.36 | 0.56% | 2023/05/31 | 1402/03/10 |
64.71 | 64.71 | 64.71 | 64.71 | 0.04 | 0.06% | 2023/05/30 | 1402/03/09 |
64.75 | 64.75 | 64.75 | 64.75 | 0.16 | 0.25% | 2023/05/29 | 1402/03/08 |
64.91 | 64.91 | 64.91 | 64.91 | 0.16 | 0.25% | 2023/05/25 | 1402/03/04 |