شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Parvest Equity Japan Small Cap Classic-Capitalisat

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11,782 11,782 11,782 11,782 2019/12/12 1398/09/21 1398-09-21
11,794 11,794 11,794 11,794 2019/12/11 1398/09/20 1398-09-20
11,762 11,762 11,762 11,762 2019/12/10 1398/09/19 1398-09-19
11,817 11,817 11,817 11,817 2019/12/09 1398/09/18 1398-09-18
11,674 11,674 11,674 11,674 2019/12/07 1398/09/16 1398-09-16
11,458 11,458 11,458 11,458 2019/12/04 1398/09/13 1398-09-13
11,553 11,553 11,553 11,553 2019/12/03 1398/09/12 1398-09-12
11,601 11,601 11,601 11,601 2019/12/02 1398/09/11 1398-09-11
11,607 11,607 11,607 11,607 2019/11/29 1398/09/08 1398-09-08
11,617 11,617 11,617 11,617 2019/11/28 1398/09/07 1398-09-07
11,526 11,526 11,526 11,526 2019/11/27 1398/09/06 1398-09-06
11,493 11,493 11,493 11,493 2019/11/26 1398/09/05 1398-09-05
11,410 11,410 11,410 11,410 2019/11/25 1398/09/04 1398-09-04
11,372 11,372 11,372 11,372 2019/11/22 1398/09/01 1398-09-01
11,425 11,425 11,425 11,425 2019/11/21 1398/08/30 1398-08-30
11,479 11,479 11,479 11,479 2019/11/20 1398/08/29 1398-08-29
11,381 11,381 11,443 11,443 2019/11/19 1398/08/28 1398-08-28
11,234 11,234 11,234 11,234 2019/11/15 1398/08/24 1398-08-24
11,334 11,334 11,334 11,334 2019/11/14 1398/08/23 1398-08-23
11,453 11,453 11,453 11,453 2019/11/13 1398/08/22 1398-08-22
11,406 11,406 11,406 11,406 2019/11/12 1398/08/21 1398-08-21
11,356 11,356 11,356 11,356 2019/11/11 1398/08/20 1398-08-20
11,487 11,487 11,487 11,487 2019/11/08 1398/08/17 1398-08-17
11,348 11,348 11,348 11,348 2019/11/07 1398/08/16 1398-08-16
11,328 11,328 11,328 11,328 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص Parvest Equity Japan Small Cap Classic-Capitalisat