کالایاب
شاخص یاب

Parvest Equity Japan Small Cap Classic-Capitalisat

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,184 10,085 10,184 10,184 2019/08/20 1398/05/29 1398-05-29
10,085 10,085 10,085 10,085 2019/08/19 1398/05/28 1398-05-28
10,251 10,120 10,251 10,120 2019/08/17 1398/05/26 1398-05-26
10,120 10,120 10,120 10,120 2019/08/16 1398/05/25 1398-05-25
10,303 10,303 10,303 10,303 2019/08/14 1398/05/23 1398-05-23
10,227 10,227 10,227 10,227 2019/08/12 1398/05/21 1398-05-21
10,251 10,251 10,251 10,251 2019/08/09 1398/05/18 1398-05-18
10,079 10,079 10,079 10,079 2019/08/08 1398/05/17 1398-05-17
10,235 10,235 10,235 10,235 2019/08/07 1398/05/16 1398-05-16
10,196 10,196 10,196 10,196 2019/08/06 1398/05/15 1398-05-15
10,418 10,418 10,418 10,418 2019/08/05 1398/05/14 1398-05-14
10,725 10,725 10,725 10,725 2019/08/02 1398/05/11 1398-05-11
10,715 10,715 10,715 10,715 2019/08/01 1398/05/10 1398-05-10
10,700 10,700 10,700 10,700 2019/07/31 1398/05/09 1398-05-09
10,670 10,670 10,670 10,670 2019/07/30 1398/05/08 1398-05-08
10,675 10,675 10,675 10,675 2019/07/29 1398/05/07 1398-05-07
10,673 10,673 10,673 10,673 2019/07/26 1398/05/04 1398-05-04
10,651 10,651 10,651 10,651 2019/07/25 1398/05/03 1398-05-03
10,655 10,655 10,655 10,655 2019/07/24 1398/05/02 1398-05-02
10,549 10,549 10,549 10,549 2019/07/23 1398/05/01 1398-05-01
10,517 10,517 10,517 10,517 2019/07/22 1398/04/31 1398-04-31
10,340 10,340 10,340 10,340 2019/07/19 1398/04/28 1398-04-28
10,532 10,532 10,532 10,532 2019/07/18 1398/04/27 1398-04-27
10,591 10,591 10,591 10,591 2019/07/17 1398/04/26 1398-04-26
10,588 10,588 10,588 10,588 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص Parvest Equity Japan Small Cap Classic-Capitalisat