شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PARSN

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
727,750 727,750 731,190 730,700 2018/11/19 1397/08/28 1397-08-28
715,980 715,980 723,830 723,830 2018/11/16 1397/08/25 1397-08-25
704,210 704,210 713,040 711,570 2018/11/15 1397/08/24 1397-08-24
690,970 656,160 702,250 701,760 2018/11/14 1397/08/23 1397-08-23
672,830 672,830 677,730 677,730 2018/11/12 1397/08/21 1397-08-21
664,490 664,490 670,870 669,890 2018/11/09 1397/08/18 1397-08-18
656,650 656,650 661,060 661,060 2018/11/08 1397/08/17 1397-08-17
649,780 649,780 653,210 652,720 2018/11/07 1397/08/16 1397-08-16
641,440 641,440 643,900 643,900 2018/11/06 1397/08/15 1397-08-15
633,110 633,110 637,520 637,520 2018/11/05 1397/08/14 1397-08-14
625,750 625,750 630,160 630,160 2018/11/02 1397/08/11 1397-08-11
618,890 618,890 625,260 624,280 2018/11/01 1397/08/10 1397-08-10
607,610 607,610 617,410 617,410 2018/10/31 1397/08/09 1397-08-09
606,630 602,700 611,040 606,630 2018/10/30 1397/08/08 1397-08-08
604,660 600,740 609,570 600,740 2018/10/26 1397/08/04 1397-08-04
597,800 587,500 617,900 617,900 2018/10/25 1397/08/03 1397-08-03
594,960 585,370 603,150 603,150 2018/10/24 1397/08/02 1397-08-02
585,300 566,100 591,680 588,350 2018/10/23 1397/08/01 1397-08-01
586,890 585,370 604,090 596,430 2018/10/22 1397/07/30 1397-07-30
555,840 555,840 591,510 583,400 2018/10/21 1397/07/29 1397-07-29
568,580 551,670 575,990 551,670 2018/10/20 1397/07/28 1397-07-28
556,600 556,600 568,860 567,880 2018/10/19 1397/07/27 1397-07-27
551,700 551,700 555,130 555,130 2018/10/18 1397/07/26 1397-07-26
531,590 528,650 548,270 545,330 2018/10/17 1397/07/25 1397-07-25
539,440 539,440 543,850 543,850 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص PARSN