تاریخچه Park Elektrik
۰۳:۵۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.90 | 22.90 | 24.78 | 24.78 | 1.86 | 8.12% | 2024/04/18 | 1403/01/30 |
22.92 | 22.92 | 22.92 | 22.92 | - | - | 2024/04/17 | 1403/01/29 |
23.20 | 23.20 | 23.20 | 23.20 | 0.2 | 0.87% | 2024/04/16 | 1403/01/28 |
23 | 23 | 23 | 23 | 0.06 | 0.26% | 2024/04/15 | 1403/01/27 |
22.94 | 22.94 | 22.94 | 22.94 | 0.26 | 1.15% | 2024/04/10 | 1403/01/22 |
22.68 | 22.68 | 22.68 | 22.68 | 0.56 | 2.53% | 2024/04/09 | 1403/01/21 |
22.12 | 22.12 | 22.12 | 22.12 | 0.66 | 3.08% | 2024/04/08 | 1403/01/20 |
21.46 | 21.46 | 21.46 | 21.46 | 0.02 | 0.09% | 2024/04/06 | 1403/01/18 |
20.64 | 20.64 | 21.48 | 21.48 | 0.6 | 2.87% | 2024/04/05 | 1403/01/17 |
20.56 | 20.56 | 20.88 | 20.88 | 0.1 | 0.48% | 2024/04/04 | 1403/01/16 |
20.84 | 20.80 | 20.98 | 20.98 | 0.1 | 0.48% | 2024/04/03 | 1403/01/15 |
21.08 | 21.08 | 21.08 | 21.08 | 1.16 | 5.5% | 2024/04/02 | 1403/01/14 |
22.24 | 22.24 | 22.24 | 22.24 | 0.38 | 1.74% | 2024/03/30 | 1403/01/11 |
21.74 | 21.74 | 21.86 | 21.86 | 0.1 | 0.46% | 2024/03/29 | 1403/01/10 |
21.60 | 21.60 | 21.76 | 21.76 | 0.04 | 0.18% | 2024/03/28 | 1403/01/09 |
21.64 | 21.64 | 21.72 | 21.72 | 0.18 | 0.83% | 2024/03/27 | 1403/01/08 |
22.40 | 21.90 | 22.40 | 21.90 | 0.36 | 1.67% | 2024/03/26 | 1403/01/07 |
21.54 | 21.54 | 21.54 | 21.54 | 0.1 | 0.46% | 2024/03/23 | 1403/01/04 |
21.64 | 21.64 | 21.64 | 21.64 | 0.54 | 2.5% | 2024/03/22 | 1403/01/03 |
21.58 | 21.58 | 22.22 | 22.18 | 0.62 | 2.88% | 2024/03/19 | 1402/12/29 |
21.56 | 21.56 | 21.56 | 21.56 | 0.92 | 4.27% | 2024/03/18 | 1402/12/28 |
22.48 | 22.48 | 22.48 | 22.48 | 0.08 | 0.36% | 2024/03/16 | 1402/12/26 |
22.38 | 22.38 | 22.46 | 22.40 | 0.06 | 0.27% | 2024/03/14 | 1402/12/24 |
22.68 | 22.68 | 22.68 | 22.68 | 0.6 | 2.65% | 2024/03/13 | 1402/12/23 |
23.68 | 23.28 | 23.68 | 23.28 | 0.88 | 3.78% | 2024/03/12 | 1402/12/22 |
24.16 | 24.16 | 24.16 | 24.16 | 0.04 | 0.17% | 2024/03/09 | 1402/12/19 |
24.02 | 24.02 | 24.12 | 24.12 | 1.12 | 4.87% | 2024/03/08 | 1402/12/18 |
23.98 | 23 | 23.98 | 23 | 1.12 | 4.87% | 2024/03/06 | 1402/12/16 |