کالایاب
شاخص یاب

Pareto Nordic Return A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
105,057.74 105,057.74 105,057.74 105,057.74 2019/05/06 1398/02/16 1398-02-16
104,373.50 104,373.50 104,373.50 104,373.50 2019/05/03 1398/02/13 1398-02-13
104,037.91 104,037.91 104,037.91 104,037.91 2019/05/02 1398/02/12 1398-02-12
105,103.19 105,103.19 105,103.19 105,103.19 2019/04/30 1398/02/10 1398-02-10
105,419.97 105,419.97 105,419.97 105,419.97 2019/04/29 1398/02/09 1398-02-09
105,800.69 105,694.04 105,800.69 105,694.04 2019/04/26 1398/02/06 1398-02-06
105,618.41 105,618.41 105,618.41 105,618.41 2019/04/17 1398/01/28 1398-01-28
105,656.79 105,656.79 105,656.79 105,656.79 2019/04/16 1398/01/27 1398-01-27
105,383.56 105,383.56 105,383.56 105,383.56 2019/04/15 1398/01/26 1398-01-26
105,025.26 105,025.26 105,025.26 105,025.26 2019/04/13 1398/01/24 1398-01-24
104,442.21 104,442.21 104,442.21 104,442.21 2019/04/10 1398/01/21 1398-01-21
105,280.67 105,280.67 105,280.67 105,280.67 2019/04/09 1398/01/20 1398-01-20
105,322.64 105,322.64 105,322.64 105,322.64 2019/04/08 1398/01/19 1398-01-19
104,380.75 104,380.75 104,380.75 104,380.75 2019/04/05 1398/01/16 1398-01-16
104,176.12 104,176.12 104,176.12 104,176.12 2019/04/04 1398/01/15 1398-01-15
103,642.29 103,642.29 103,642.29 103,642.29 2019/04/03 1398/01/14 1398-01-14
102,124.84 102,124.84 103,429.48 103,429.48 2019/04/02 1398/01/13 1398-01-13
102,631.21 102,631.21 102,631.21 102,631.21 2019/03/29 1398/01/09 1398-01-09
102,805.80 102,805.80 102,805.80 102,805.80 2019/03/28 1398/01/08 1398-01-08
101,939.43 101,939.43 102,514.50 102,514.50 2019/03/27 1398/01/07 1398-01-07
102,975.38 102,975.38 102,975.38 102,975.38 2019/03/25 1398/01/05 1398-01-05
105,031.53 104,326.38 105,031.53 104,326.38 2019/03/22 1398/01/02 1398-01-02
105,776.46 105,776.46 105,776.46 105,776.46 2019/03/20 1397/12/29 1397-12-29
105,384.60 105,384.60 105,384.60 105,384.60 2019/03/19 1397/12/28 1397-12-28
105,275.42 105,275.42 105,275.42 105,275.42 2019/03/18 1397/12/27 1397-12-27

نمودار جامع تحولات سالانه شاخص Pareto Nordic Return A