تاریخچه Panora GYO
۲۰:۲۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.58 | 36.58 | 37.34 | 37.34 | 0.68 | 1.85% | 2024/04/18 | 1403/01/30 |
36.90 | 36.66 | 36.92 | 36.66 | - | - | 2024/04/17 | 1403/01/29 |
39.30 | 39.30 | 39.30 | 39.30 | 0.08 | 0.2% | 2024/04/16 | 1403/01/28 |
39.38 | 39.38 | 39.38 | 39.38 | 1.16 | 2.95% | 2024/04/15 | 1403/01/27 |
40.54 | 40.54 | 40.54 | 40.54 | 0.18 | 0.45% | 2024/04/10 | 1403/01/22 |
40.36 | 40.36 | 40.36 | 40.36 | 0.96 | 2.44% | 2024/04/09 | 1403/01/21 |
39.40 | 39.40 | 39.40 | 39.40 | 0.08 | 0.2% | 2024/04/08 | 1403/01/20 |
39.32 | 39.32 | 39.32 | 39.32 | 0.24 | 0.61% | 2024/04/06 | 1403/01/18 |
38.02 | 38.02 | 39.08 | 39.08 | 1.02 | 2.68% | 2024/04/05 | 1403/01/17 |
37.50 | 37.50 | 38.06 | 38.06 | 0.7 | 1.87% | 2024/04/04 | 1403/01/16 |
37.56 | 37.36 | 37.70 | 37.36 | 1.24 | 3.32% | 2024/04/03 | 1403/01/15 |
38.60 | 38.60 | 38.60 | 38.60 | 0.1 | 0.26% | 2024/04/02 | 1403/01/14 |
38.70 | 38.70 | 38.70 | 38.70 | 1.26 | 3.37% | 2024/03/30 | 1403/01/11 |
37.36 | 37.36 | 37.44 | 37.44 | 0.62 | 1.68% | 2024/03/29 | 1403/01/10 |
35.90 | 35.90 | 36.82 | 36.82 | 0.86 | 2.39% | 2024/03/28 | 1403/01/09 |
35.74 | 35.74 | 35.96 | 35.96 | 0.92 | 2.56% | 2024/03/27 | 1403/01/08 |
36.08 | 36.08 | 36.88 | 36.88 | 1.26 | 3.42% | 2024/03/26 | 1403/01/07 |
38.14 | 38.14 | 38.14 | 38.14 | 1.34 | 3.64% | 2024/03/23 | 1403/01/04 |
36.80 | 36.80 | 36.80 | 36.80 | 0.46 | 1.25% | 2024/03/22 | 1403/01/03 |
39.02 | 37.26 | 39.02 | 37.26 | 1.8 | 4.83% | 2024/03/19 | 1402/12/29 |
39.06 | 39.06 | 39.06 | 39.06 | 1.18 | 3.02% | 2024/03/18 | 1402/12/28 |
40.24 | 40.24 | 40.24 | 40.24 | 0.16 | 0.4% | 2024/03/16 | 1402/12/26 |
38.78 | 38.78 | 40.08 | 40.08 | 0.52 | 1.31% | 2024/03/14 | 1402/12/24 |
38.80 | 38.80 | 38.80 | 38.80 | 0.1 | 0.26% | 2024/03/13 | 1402/12/23 |
40.40 | 38.90 | 40.40 | 38.90 | 1.38 | 3.55% | 2024/03/12 | 1402/12/22 |
40.28 | 40.28 | 40.28 | 40.28 | 0.28 | 0.7% | 2024/03/09 | 1402/12/19 |
39.90 | 39.90 | 40 | 40 | 1.88 | 4.93% | 2024/03/08 | 1402/12/18 |
42.10 | 38.12 | 42.34 | 38.12 | 1.88 | 4.93% | 2024/03/06 | 1402/12/16 |