تاریخچه Pan Pacific Corp
۲۰:۴۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,300 | 21,300 | 21,300 | 21,300 | 700 | 3.4% | 2024/04/24 | 1403/02/05 |
20,600 | 20,600 | 20,600 | 20,600 | 550 | 2.67% | 2024/04/23 | 1403/02/04 |
20,750 | 20,750 | 21,150 | 21,150 | 700 | 3.42% | 2024/04/22 | 1403/02/03 |
20,700 | 20,450 | 20,700 | 20,450 | 1100 | 5.38% | 2024/04/19 | 1403/01/31 |
21,600 | 21,550 | 21,600 | 21,550 | - | - | 2024/04/17 | 1403/01/29 |
23,400 | 22,000 | 23,400 | 22,000 | 1650 | 7.5% | 2024/04/15 | 1403/01/27 |
23,400 | 23,400 | 23,650 | 23,650 | 300 | 1.28% | 2024/04/12 | 1403/01/24 |
23,750 | 23,350 | 23,750 | 23,350 | 650 | 2.78% | 2024/04/11 | 1403/01/23 |
24,000 | 24,000 | 24,000 | 24,000 | 100 | 0.42% | 2024/04/09 | 1403/01/21 |
24,050 | 23,900 | 24,050 | 23,900 | - | - | 2024/04/08 | 1403/01/20 |
23,900 | 23,900 | 23,900 | 23,900 | 700 | 2.93% | 2024/04/05 | 1403/01/17 |
24,600 | 24,600 | 24,600 | 24,600 | 200 | 0.82% | 2024/04/04 | 1403/01/16 |
25,150 | 24,400 | 25,150 | 24,400 | 500 | 2.05% | 2024/04/03 | 1403/01/15 |
24,900 | 24,900 | 24,900 | 24,900 | 50 | 0.2% | 2024/04/02 | 1403/01/14 |
24,850 | 24,850 | 24,850 | 24,850 | 100 | 0.4% | 2024/03/30 | 1403/01/11 |
24,750 | 24,750 | 24,750 | 24,750 | 350 | 1.41% | 2024/03/29 | 1403/01/10 |
24,500 | 24,500 | 25,100 | 25,100 | 1050 | 4.37% | 2024/03/28 | 1403/01/09 |
24,050 | 24,050 | 24,050 | 24,050 | 200 | 0.84% | 2024/03/27 | 1403/01/08 |
23,950 | 23,850 | 23,950 | 23,850 | 200 | 0.84% | 2024/03/26 | 1403/01/07 |
24,050 | 24,050 | 24,050 | 24,050 | 100 | 0.42% | 2024/03/23 | 1403/01/04 |
23,950 | 23,950 | 23,950 | 23,950 | 50 | 0.21% | 2024/03/22 | 1403/01/03 |
23,550 | 23,550 | 23,900 | 23,900 | 100 | 0.42% | 2024/03/19 | 1402/12/29 |
24,000 | 24,000 | 24,000 | 24,000 | 650 | 2.71% | 2024/03/18 | 1402/12/28 |
24,300 | 23,900 | 24,650 | 24,650 | 750 | 3.14% | 2024/03/14 | 1402/12/24 |
23,750 | 23,750 | 23,750 | 23,750 | 100 | 0.42% | 2024/03/12 | 1402/12/22 |
23,650 | 23,650 | 23,650 | 23,650 | 1100 | 4.65% | 2024/03/11 | 1402/12/21 |
24,750 | 24,750 | 24,750 | 24,750 | 950 | 3.99% | 2024/03/09 | 1402/12/19 |
23,800 | 23,800 | 23,800 | 23,800 | 950 | 3.99% | 2024/03/08 | 1402/12/18 |