بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.07 | 3.89 | 4.07 | 3.89 | - | - | 2024/04/18 | 1403/01/30 |
3.87 | 3.87 | 3.89 | 3.89 | - | - | 2024/04/17 | 1403/01/29 |
3.85 | 3.85 | 3.85 | 3.85 | 0.01 | 0.26% | 2024/04/16 | 1403/01/28 |
3.86 | 3.86 | 3.86 | 3.86 | 0.21 | 5.75% | 2024/04/15 | 1403/01/27 |
3.65 | 3.65 | 3.65 | 3.65 | 0.11 | 3.11% | 2024/04/09 | 1403/01/21 |
3.54 | 3.54 | 3.54 | 3.54 | 0.02 | 0.57% | 2024/04/08 | 1403/01/20 |
3.52 | 3.52 | 3.52 | 3.52 | 0.09 | 2.56% | 2024/04/07 | 1403/01/19 |
3.61 | 3.61 | 3.61 | 3.61 | 0.01 | 0.28% | 2024/04/05 | 1403/01/17 |
3.60 | 3.60 | 3.60 | 3.60 | 0.04 | 1.12% | 2024/04/04 | 1403/01/16 |
3.58 | 3.56 | 3.58 | 3.56 | 0.04 | 1.12% | 2024/04/03 | 1403/01/15 |
3.60 | 3.60 | 3.60 | 3.60 | 0.31 | 9.42% | 2024/04/02 | 1403/01/14 |
3.40 | 3.29 | 3.40 | 3.29 | 0.09 | 2.74% | 2024/03/31 | 1403/01/12 |
3.38 | 3.38 | 3.38 | 3.38 | 0.11 | 3.36% | 2024/03/29 | 1403/01/10 |
3.30 | 3.27 | 3.30 | 3.27 | 0.27 | 8.26% | 2024/03/28 | 1403/01/09 |
3.49 | 3.49 | 3.54 | 3.54 | 0.13 | 3.67% | 2024/03/27 | 1403/01/08 |
3.64 | 3.64 | 3.67 | 3.67 | 0.4 | 12.23% | 2024/03/26 | 1403/01/07 |
3.27 | 3.27 | 3.27 | 3.27 | 0.03 | 0.92% | 2024/03/25 | 1403/01/06 |
3.30 | 3.30 | 3.30 | 3.30 | 0.1 | 3.12% | 2024/03/22 | 1403/01/03 |
3.30 | 3.20 | 3.30 | 3.20 | 0.08 | 2.5% | 2024/03/19 | 1402/12/29 |
3.60 | 3.28 | 3.60 | 3.28 | 0.46 | 14.02% | 2024/03/18 | 1402/12/28 |
3.66 | 3.66 | 3.74 | 3.74 | 0.08 | 2.19% | 2024/03/14 | 1402/12/24 |
3.90 | 3.90 | 3.90 | 3.90 | 0.14 | 3.59% | 2024/03/13 | 1402/12/23 |
4.21 | 4.04 | 4.21 | 4.04 | 0.38 | 9.41% | 2024/03/11 | 1402/12/21 |
4.42 | 4.42 | 4.42 | 4.42 | 0.12 | 2.79% | 2024/03/10 | 1402/12/20 |
4.86 | 4.30 | 4.86 | 4.30 | 0.67 | 15.58% | 2024/03/06 | 1402/12/16 |
4.84 | 4.84 | 4.97 | 4.97 | 0.01 | 0.2% | 2024/03/04 | 1402/12/14 |
4.86 | 4.86 | 4.86 | 4.86 | 0.12 | 2.47% | 2024/03/03 | 1402/12/13 |