صفحات مرتبط

انس پالادیوم

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1,100.45 1,098.80 1,100.80 1,098.80 2018/01/20 1396/10/30 1396-10-30
1,094.40 1,093.35 1,109.45 1,100.55 2018/01/19 1396/10/29 1396-10-29
1,110.70 1,092.40 1,112.45 1,095.65 2018/01/18 1396/10/28 1396-10-28
1,088.80 1,088.50 1,113.55 1,110.20 2018/01/17 1396/10/27 1396-10-27
1,122.70 1,084.40 1,127 1,089.30 2018/01/16 1396/10/26 1396-10-26
1,118.80 1,114.75 1,133 1,124.50 2018/01/15 1396/10/25 1396-10-25
1,118.85 1,115.95 1,119.90 1,119.90 2018/01/13 1396/10/23 1396-10-23
1,080.60 1,078.65 1,123.35 1,118.45 2018/01/12 1396/10/22 1396-10-22
1,079.60 1,070.80 1,086.35 1,080.50 2018/01/11 1396/10/21 1396-10-21
1,097 1,077 1,098.15 1,080.35 2018/01/10 1396/10/20 1396-10-20
1,094.90 1,093.50 1,107.80 1,096.70 2018/01/09 1396/10/19 1396-10-19
1,088.30 1,084 1,097.60 1,095.60 2018/01/08 1396/10/18 1396-10-18
1,087 1,085.95 1,088 1,087.40 2018/01/06 1396/10/16 1396-10-16
1,094.25 1,080.50 1,097.65 1,086.50 2018/01/05 1396/10/15 1396-10-15
1,082.25 1,075.90 1,101.30 1,095 2018/01/04 1396/10/14 1396-10-14
1,087.95 1,075.65 1,089.75 1,081.80 2018/01/03 1396/10/13 1396-10-13
1,060.95 1,056.60 1,090.45 1,087.65 2018/01/02 1396/10/12 1396-10-12
1,053.65 1,053.65 1,055.95 1,055.15 2017/12/30 1396/10/09 1396-10-09
1,060.70 1,047.60 1,063.50 1,054.25 2017/12/29 1396/10/08 1396-10-08
1,055.90 1,048.15 1,064.20 1,061.20 2017/12/28 1396/10/07 1396-10-07
1,043.15 1,042.40 1,061 1,056.40 2017/12/27 1396/10/06 1396-10-06
1,027.60 1,027.60 1,046.20 1,043 2017/12/26 1396/10/05 1396-10-05
1,030.12 1,030.12 1,031.94 1,031.45 2017/12/23 1396/10/02 1396-10-02
1,029.96 1,021.85 1,034.39 1,030.20 2017/12/22 1396/10/01 1396-10-01
1,021.05 1,019.15 1,030.85 1,030.05 2017/12/21 1396/09/30 1396-09-30

نمودار جامع تحولات سالانه شاخص انس پالادیوم