شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

انس پالادیوم

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,904.60 1,902.50 1,908.10 1,908.10 2019/12/14 1398/09/23 1398-09-23
1,917.40 1,886.90 1,958.30 1,900.90 2019/12/13 1398/09/22 1398-09-22
1,888.85 1,884.15 1,919.75 1,917.05 2019/12/12 1398/09/21 1398-09-21
1,869 1,864.85 1,891.95 1,888.90 2019/12/11 1398/09/20 1398-09-20
1,853.40 1,851.80 1,874.80 1,868.85 2019/12/10 1398/09/19 1398-09-19
1,851.30 1,844.90 1,868.10 1,853.25 2019/12/09 1398/09/18 1398-09-18
1,850.10 1,848.50 1,852.40 1,852.10 2019/12/07 1398/09/16 1398-09-16
1,843.15 1,835.50 1,853.15 1,851 2019/12/06 1398/09/15 1398-09-15
1,843.85 1,820.50 1,848.35 1,843.40 2019/12/05 1398/09/14 1398-09-14
1,827.95 1,823.10 1,846.05 1,843.95 2019/12/04 1398/09/13 1398-09-13
1,827.25 1,815.30 1,834.80 1,828.60 2019/12/03 1398/09/12 1398-09-12
1,813.75 1,809.70 1,834.75 1,827.50 2019/12/02 1398/09/11 1398-09-11
1,812.25 1,796.50 1,818 1,813.15 2019/11/29 1398/09/08 1398-09-08
1,801.85 1,800.05 1,814.75 1,812.50 2019/11/28 1398/09/07 1398-09-07
1,780.50 1,771.30 1,808 1,803.85 2019/11/27 1398/09/06 1398-09-06
1,770.15 1,751.90 1,792 1,780.95 2019/11/26 1398/09/05 1398-09-05
1,740.15 1,740.15 1,786.20 1,770.10 2019/11/25 1398/09/04 1398-09-04
1,743.70 1,743.70 1,743.70 1,743.70 2019/11/24 1398/09/03 1398-09-03
1,744.45 1,743.90 1,746.20 1,744.80 2019/11/23 1398/09/02 1398-09-02
1,731.70 1,727.45 1,745.50 1,744.65 2019/11/22 1398/09/01 1398-09-01
1,736.60 1,724.60 1,738.95 1,731.60 2019/11/21 1398/08/30 1398-08-30
1,732 1,723.50 1,747.40 1,736.10 2019/11/20 1398/08/29 1398-08-29
1,700.60 1,682.20 1,742.10 1,731.40 2019/11/19 1398/08/28 1398-08-28
1,673 1,670.85 1,707.80 1,701.20 2019/11/18 1398/08/27 1398-08-27
1,670.20 1,670.10 1,675 1,674.30 2019/11/16 1398/08/25 1398-08-25

نمودار جامع تحولات سالانه شاخص انس پالادیوم