صفحات مرتبط

انس پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
970.60 963 978.20 974.60 2018/05/25 1397/03/04 1397-03-04
973.80 964.10 978.50 971 2018/05/24 1397/03/03 1397-03-03
987.80 961.60 988.40 973.50 2018/05/23 1397/03/02 1397-03-02
985 982.70 1,000.20 987.40 2018/05/22 1397/03/01 1397-03-01
958.40 958.40 990.50 984.80 2018/05/21 1397/02/31 1397-02-31
961 960 961.80 961 2018/05/19 1397/02/29 1397-02-29
973.40 956.40 977.50 961.60 2018/05/18 1397/02/28 1397-02-28
980.80 971.40 984.10 974.10 2018/05/17 1397/02/27 1397-02-27
978 972.60 984.30 980.50 2018/05/16 1397/02/26 1397-02-26
992.50 962.30 993.30 977 2018/05/15 1397/02/25 1397-02-25
985.20 983.40 997.40 992.30 2018/05/14 1397/02/24 1397-02-24
985.40 984.80 988 986.70 2018/05/12 1397/02/22 1397-02-22
994.10 982.90 1,003.60 985.20 2018/05/11 1397/02/21 1397-02-21
970.60 968.90 997.50 994.50 2018/05/10 1397/02/20 1397-02-20
966.80 961.80 976.40 971 2018/05/09 1397/02/19 1397-02-19
963.90 959 970.90 965.60 2018/05/08 1397/02/18 1397-02-18
960.90 960.60 973.90 963.40 2018/05/07 1397/02/17 1397-02-17
960.50 960.50 963.20 963.20 2018/05/05 1397/02/15 1397-02-15
956.50 952.10 961.05 959.50 2018/05/04 1397/02/14 1397-02-14
957.25 953.60 967.60 955.30 2018/05/03 1397/02/13 1397-02-13
938.55 938.40 966.60 957.60 2018/05/02 1397/02/12 1397-02-12
960.05 935.40 961.05 938.50 2018/05/01 1397/02/11 1397-02-11
961.25 951.10 967.95 958.30 2018/04/30 1397/02/10 1397-02-10
964.90 963 967.15 963.05 2018/04/28 1397/02/08 1397-02-08
977.45 962.15 982.30 964.60 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص انس پالادیوم