صفحات مرتبط
شاخص یاب

انس پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,285.35 1,274.40 1,296.85 1,280.60 2019/01/15 1397/10/25 1397-10-25
1,280.90 1,273.30 1,296.40 1,285.30 2019/01/14 1397/10/24 1397-10-24
1,276.40 1,273.40 1,294.30 1,280.80 2019/01/11 1397/10/21 1397-10-21
1,240.95 1,230.80 1,249 1,240.40 2019/01/07 1397/10/17 1397-10-17
1,201 1,199 1,249 1,237.15 2019/01/04 1397/10/14 1397-10-14
1,197.05 1,190.10 1,200.90 1,195.80 2019/01/02 1397/10/12 1397-10-12
1,186 1,183.60 1,198.80 1,197.55 2018/12/31 1397/10/10 1397-10-10
1,173 1,172.80 1,187.15 1,186.50 2018/12/26 1397/10/05 1397-10-05
1,161.45 1,157.90 1,177.20 1,172.80 2018/12/24 1397/10/03 1397-10-03
1,192.10 1,155.50 1,192.35 1,156.35 2018/12/22 1397/10/01 1397-10-01
1,174 1,173.50 1,208.10 1,190.60 2018/12/19 1397/09/28 1397-09-28
1,186.10 1,173.50 1,189.20 1,173.90 2018/12/18 1397/09/27 1397-09-27
1,171 1,167.90 1,194.20 1,185.90 2018/12/17 1397/09/26 1397-09-26
1,168.95 1,168.75 1,172.50 1,169.65 2018/12/15 1397/09/24 1397-09-24
1,192.80 1,149.75 1,193.40 1,168.80 2018/12/14 1397/09/23 1397-09-23
1,193 1,181.40 1,198.50 1,193.30 2018/12/13 1397/09/22 1397-09-22
1,174.90 1,172.40 1,194.80 1,192.90 2018/12/12 1397/09/21 1397-09-21
1,161.50 1,161 1,184.80 1,174.70 2018/12/11 1397/09/20 1397-09-20
1,168.90 1,157.10 1,180 1,161.80 2018/12/10 1397/09/19 1397-09-19
1,169.50 1,168.90 1,171.65 1,171.35 2018/12/08 1397/09/17 1397-09-17
1,148.20 1,137.60 1,174 1,169.20 2018/12/07 1397/09/16 1397-09-16
1,183.50 1,135.80 1,187.70 1,146.70 2018/12/06 1397/09/15 1397-09-15
1,182.65 1,176.50 1,198.30 1,183 2018/12/05 1397/09/14 1397-09-14
1,161 1,155.50 1,189.20 1,182.60 2018/12/04 1397/09/13 1397-09-13
1,151.50 1,149 1,177.90 1,160.90 2018/12/03 1397/09/12 1397-09-12

نمودار جامع تحولات سالانه شاخص انس پالادیوم