شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

انس پالادیوم

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,728.40 1,721.40 1,739.40 1,728.05 2019/10/22 1398/07/30 1398-07-30
1,726.85 1,718.60 1,746.35 1,730.30 2019/10/21 1398/07/29 1398-07-29
1,725.80 1,724.90 1,726.90 1,726.90 2019/10/19 1398/07/27 1398-07-27
1,730.35 1,712.80 1,735.90 1,726 2019/10/18 1398/07/26 1398-07-26
1,733.80 1,721 1,750 1,730.40 2019/10/17 1398/07/25 1398-07-25
1,701.85 1,696.70 1,744 1,733.40 2019/10/16 1398/07/24 1398-07-24
1,679.50 1,676.70 1,705.10 1,701.90 2019/10/15 1398/07/23 1398-07-23
1,672.50 1,657.70 1,688.10 1,679.30 2019/10/14 1398/07/22 1398-07-22
1,671.05 1,670.20 1,673 1,673 2019/10/12 1398/07/20 1398-07-20
1,674.15 1,656.30 1,679.50 1,671 2019/10/11 1398/07/19 1398-07-19
1,656.50 1,647 1,677.10 1,673.15 2019/10/10 1398/07/18 1398-07-18
1,648.10 1,633.50 1,666.80 1,656.90 2019/10/09 1398/07/17 1398-07-17
1,638.30 1,606.85 1,653.20 1,647.55 2019/10/08 1398/07/16 1398-07-16
1,641.75 1,625.30 1,647.85 1,637.30 2019/10/07 1398/07/15 1398-07-15
1,639.90 1,639.60 1,641.35 1,640.80 2019/10/05 1398/07/13 1398-07-13
1,630.80 1,627.30 1,658.90 1,643 2019/10/04 1398/07/12 1398-07-12
1,663.05 1,618.60 1,667.05 1,631.60 2019/10/03 1398/07/11 1398-07-11
1,627.75 1,613 1,672.10 1,662.45 2019/10/02 1398/07/10 1398-07-10
1,645.70 1,621.55 1,653.50 1,627.55 2019/10/01 1398/07/09 1398-07-09
1,653.70 1,628.90 1,669.20 1,646 2019/09/30 1398/07/08 1398-07-08
1,653.35 1,652.90 1,654.90 1,652.90 2019/09/28 1398/07/06 1398-07-06
1,638.70 1,620 1,662.80 1,654.05 2019/09/27 1398/07/05 1398-07-05
1,611.80 1,611.10 1,643.85 1,638.75 2019/09/26 1398/07/04 1398-07-04
1,644.45 1,602.30 1,648.60 1,612.10 2019/09/25 1398/07/03 1398-07-03
1,627.20 1,625.10 1,647.70 1,644.20 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص انس پالادیوم