انس پالادیوم

نرخ شاخص در آذر 1395 تاریخ
7351395/09/17
7381395/09/16
7471395/09/15
7441395/09/13
7441395/09/12
7561395/09/11
7721395/09/10
7651395/09/09
7611395/09/08
7491395/09/05
7361395/09/04
7401395/09/03
7451395/09/02
7331395/09/01
نرخ شاخص در آبان 1395 تاریخ
7281395/08/29
7301395/08/28
7301395/08/27
7211395/08/26
7081395/08/25
6961395/08/24
6761395/08/22
6761395/08/21
6961395/08/20
6811395/08/19
6681395/08/18
6561395/08/17
6301395/08/15
6281395/08/14
6211395/08/13
6321395/08/12
6361395/08/11
6241395/08/10
6241395/08/08
6221395/08/07
6151395/08/06
6241395/08/05
6371395/08/04
6361395/08/03
6271395/08/01
نرخ شاخص در مهر 1395 تاریخ
6261395/07/30
6341395/07/29
6401395/07/28
6421395/07/27
6421395/07/26
6501395/07/24
6491395/07/23
6421395/07/22
6511395/07/21
6511395/07/20
6721395/07/19
6731395/07/17
6721395/07/16
6721395/07/15
6781395/07/14
7001395/07/13
7151395/07/12
7251395/07/10
7261395/07/09
7181395/07/08
7181395/07/07
7031395/07/06
6981395/07/05
7041395/07/03
7051395/07/02
6981395/07/01

نمودار جامع تحولات سالانه شاخص انس پالادیوم

نرخ شاخص در شهریور 1395 تاریخ
6891395/06/31
6861395/06/30
6881395/06/29
6771395/06/27
6751395/06/26
6601395/06/25
6581395/06/24
6551395/06/23
6671395/06/22
6781395/06/20
6791395/06/19
6891395/06/18
6941395/06/17
7011395/06/16
6821395/06/15
6821395/06/13
6771395/06/12
6681395/06/11
6741395/06/10
6801395/06/09
6991395/06/08
6911395/06/06
6911395/06/05
6911395/06/04
6891395/06/03
7031395/06/02
6951395/06/01
نرخ شاخص در مرداد 1395 تاریخ
7141395/05/30
7151395/05/29
7161395/05/28
6991395/05/27
7061395/05/26
6971395/05/25
6881395/05/23
6881395/05/22
6921395/05/21
7271395/05/20
6961395/05/19
6971395/05/18
6991395/05/16
6981395/05/15
7071395/05/14
7151395/05/13
7191395/05/12
7181395/05/11
7141395/05/09
7131395/05/08
7001395/05/07
7071395/05/06
6921395/05/05
6901395/05/04
6871395/05/02
6881395/05/01
نرخ شاخص در تیر 1395 تاریخ
6881395/04/31
6771395/04/30
6601395/04/29
6491395/04/28
6521395/04/26
6491395/04/25
6541395/04/24
6461395/04/23
6291395/04/22
6211395/04/19
6221395/04/18
6131395/04/17
6131395/04/16
6071395/04/15
6191395/04/14
6091395/04/12
6091395/04/11
6021395/04/10
5911395/04/09
5731395/04/08
5591395/04/07
5531395/04/05
5511395/04/04
5691395/04/03
5641395/04/02
5541395/04/01
نرخ شاخص در خرداد 1395 تاریخ
5521395/03/31
5371395/03/29
5341395/03/28
5341395/03/27
5391395/03/26
5391395/03/25
5491395/03/24
5471395/03/22
5481395/03/21
5671395/03/20
5641395/03/19
5591395/03/18
5611395/03/17
5571395/03/15
5571395/03/14
5371395/03/13
5491395/03/12
5481395/03/11
5451395/03/10
5411395/03/08
5391395/03/07
5461395/03/06
5351395/03/05
5381395/03/04
5551395/03/03
5631395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
5611395/02/31
5621395/02/30
5791395/02/29
5881395/02/28
5941395/02/27
5961395/02/25
5941395/02/24
5991395/02/23
5991395/02/22
5861395/02/21
6111395/02/18
6101395/02/17
6021395/02/16
6011395/02/15
6061395/02/14
6221395/02/13
6261395/02/11
6311395/02/10
6261395/02/09
6121395/02/08
6061395/02/07
6071395/02/06
6071395/02/04
6091395/02/03
6071395/02/02
5961395/02/01
نرخ شاخص در فروردین 1395 تاریخ
5851395/01/31
5711395/01/30
5731395/01/28
5701395/01/27
5631395/01/26
5511395/01/24
5511395/01/23
5451395/01/21
5421395/01/20
5391395/01/19
5451395/01/18
5481395/01/17
5561395/01/16
5691395/01/14
5661395/01/13
5691395/01/12
5691395/01/11
5811395/01/10
5721395/01/09
5781395/01/06
5851395/01/04
6091395/01/03
6061395/01/02
نرخ شاخص در اسفند 1394 تاریخ
5931394/12/28
5961394/12/27
5711394/12/25
5781394/12/22
5821394/12/21
5711394/12/20
5681394/12/19
5651394/12/18
5811394/12/17
5591394/12/15
5601394/12/14
5411394/12/13
5211394/12/12
5211394/12/11
4961394/12/10
4881394/12/08
4871394/12/07
4881394/12/06
4911394/12/05
5031394/12/04
4991394/12/03
5021394/12/01
نرخ شاخص در بهمن 1394 تاریخ
5021394/11/30
5061394/11/29
5171394/11/28
5151394/11/26
5251394/11/24
5281394/11/23
5271394/11/22
5251394/11/21
5171394/11/20
5181394/11/19
5051394/11/17
502.451394/11/16
511.61394/11/14
492.751394/11/13
500.151394/11/10
497.651394/11/09
499.051394/11/08
495.61394/11/07
490.351394/11/05
497.41394/11/03
498.71394/11/01
نرخ شاخص در دی 1394 تاریخ
495.551394/10/30
495.851394/10/29
496.21394/10/28
495.251394/10/26
491.71394/10/25
485.251394/10/23
473.851394/10/22
477.151394/10/21
495.21394/10/19
491.251394/10/18
509.91394/10/17
537.251394/10/15
540.61394/10/14
563.41394/10/11
562.051394/10/10
556.81394/10/09
552.051394/10/08
560.251394/10/04
5621394/10/03
5551394/10/02
553.41394/10/01
نرخ شاخص در آذر 1394 تاریخ
5591394/09/28
5601394/09/27
5591394/09/26
5671394/09/24
5481394/09/23
5441394/09/21
5451394/09/20
5441394/09/19
5551394/09/18
5521394/09/17
5531394/09/16
5691394/09/14
5731394/09/13
5391394/09/12
5301394/09/11
5461394/09/10
5471394/09/09
5521394/09/06
5611394/09/05
5581394/09/04
5421394/09/03
5411394/09/02
نرخ شاخص در آبان 1394 تاریخ
5651394/08/30
5581394/08/29
5421394/08/28
5391394/08/27
5561394/08/25
5431394/08/23
5421394/08/22
5661394/08/21
5801394/08/20
6021394/08/19
6021394/08/18
622.71394/08/16
617.951394/08/15
609.451394/08/14
646.951394/08/13
6521394/08/11
677.251394/08/09
675.71394/08/08
671.91394/08/07
681.951394/08/06
683.91394/08/05
6951394/08/02
694.751394/08/01
نرخ شاخص در مهر 1394 تاریخ
677.151394/07/29
695.251394/07/28
685.91394/07/27
697.351394/07/25
697.81394/07/24
705.11394/07/23
700.751394/07/22
695.61394/07/21
712.41394/07/18
712.651394/07/17
702.751394/07/16
697.851394/07/15
707.71394/07/14
7001394/07/11
699.651394/07/10
677.751394/07/09
652.751394/07/08
658.251394/07/07
649.21394/07/06
6671394/07/04
6671394/07/03
6631394/07/02
6521394/07/01
نرخ شاخص در شهریور 1394 تاریخ
6131394/06/31
6171394/06/30
6101394/06/28
6091394/06/27
6161394/06/26
6131394/06/25
6081394/06/24
5931394/06/23
5991394/06/21
5991394/06/20
5941394/06/19
5841394/06/18
5931394/06/17
5881394/06/16
5811394/06/14
5851394/06/13
5781394/06/12
5891394/06/11
6061394/06/09
5911394/06/07
5931394/06/06
5341394/06/04
5791394/06/03
نرخ شاخص در مرداد 1394 تاریخ
6071394/05/31
6071394/05/30
6271394/05/29
6161394/05/28
6181394/05/27
6221394/05/24
6221394/05/23
6141394/05/22
6251394/05/21
6001394/05/20
6071394/05/19
5991394/05/17
5991394/05/16
5981394/05/15
5921394/05/14
5951394/05/13
5981394/05/12
6091394/05/10
6081394/05/09
6181394/05/08
6131394/05/07
6191394/05/06
6111394/05/05
6241394/05/03
6131394/05/01
نرخ شاخص در تیر 1394 تاریخ
6241394/04/31
6221394/04/30
6011394/04/29
6121394/04/27
6131394/04/26
6281394/04/25
6401394/04/24
6501394/04/23
6571394/04/22
6491394/04/20
6501394/04/19
6351394/04/18
6511394/04/17
6471394/04/16
6771394/04/15
6831394/04/12
6911394/04/11
6981394/04/10
6711394/04/09
6771394/04/06
6771394/04/05
6761394/04/04
6931394/04/03
6941394/04/02
نرخ شاخص در خرداد 1394 تاریخ
7061394/03/30
7041394/03/29
7181394/03/28
7311394/03/26
7321394/03/25
7351394/03/23
7351394/03/22
7431394/03/21
7431394/03/20
7391394/03/19
7421394/03/18
7501394/03/16
7511394/03/15
7531394/03/14
7571394/03/13
7651394/03/12
7751394/03/09
7841394/03/07
7791394/03/06
7861394/03/04
7791394/03/02
7821394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
7781394/02/31
7751394/02/30
7741394/02/29
7861394/02/28
7911394/02/26
7911394/02/25
7781394/02/24
7831394/02/22
7791394/02/21
7981394/02/19
7781394/02/18
7891394/02/16
7911394/02/15
7801394/02/14
7721394/02/12
7701394/02/11
7751394/02/10
7801394/02/09
7751394/02/08
7771394/02/07
7681394/02/05
7681394/02/04
7671394/02/03
7541394/02/02
7691394/02/01
نرخ شاخص در فروردین 1394 تاریخ
7711394/01/31
7821394/01/29
7841394/01/28
7681394/01/26
7601394/01/25
7671394/01/24
7751394/01/22
7751394/01/21
7611394/01/20
7551394/01/19
7661394/01/18
7671394/01/17
7451394/01/14
7441394/01/13
7461394/01/12
7331394/01/11
7281394/01/10
7361394/01/08
7391394/01/07
7701394/01/06
7631394/01/05
7631394/01/04
7761394/01/03
7751394/01/01
نرخ شاخص در اسفند 1393 تاریخ
7741393/12/29
7621393/12/28
7801393/12/27
7581393/12/26
7751393/12/25
7901393/12/23
7901393/12/22
7861393/12/21
7861393/12/20
7991393/12/19
8191393/12/18
8161393/12/16
8141393/12/15
8221393/12/14
8231393/12/13
8261393/12/12
8151393/12/09
8141393/12/08
8061393/12/07
8041393/12/06
7911393/12/05
7831393/12/04
7771393/12/02
نرخ شاخص در بهمن 1393 تاریخ
7841393/11/30
7771393/11/29
7811393/11/28
7871393/11/27
7881393/11/25
7891393/11/24
7731393/11/23
7671393/11/22
7771393/11/20
7821393/11/18
7811393/11/17
7931393/11/16
7891393/11/15
7831393/11/13
7691393/11/11
7721393/11/10
7711393/11/09
7801393/11/07
7771393/11/06
7731393/11/04
7711393/11/03
7721393/11/02
7651393/11/01
نرخ شاخص در دی 1393 تاریخ
7751393/10/30
7541393/10/29
7551393/10/27
7541393/10/26
7641393/10/25
7741393/10/24
8131393/10/23
8111393/10/22
8021393/10/20
8001393/10/19
7911393/10/18
7891393/10/17
7991393/10/16
7921393/10/15
7931393/10/13
7941393/10/12
7961393/10/11
7951393/10/10
8011393/10/09
8091393/10/08
8151393/10/06
8161393/10/05
8021393/10/03
8101393/10/02
8081393/10/01
نرخ شاخص در آذر 1393 تاریخ
8041393/09/29
8041393/09/28
7921393/09/27
7781393/09/26
7801393/09/25
7951393/09/24
8121393/09/22
8121393/09/21
8181393/09/20
8141393/09/19
8081393/09/18
7991393/09/17
8011393/09/15
8011393/09/14
7991393/09/13
7971393/09/12
8011393/09/11
8041393/09/10
8051393/09/07
8031393/09/06
7921393/09/05
7861393/09/04
7891393/09/01
نرخ شاخص در آبان 1393 تاریخ
7871393/08/30
7621393/08/29
7711393/08/28
7651393/08/27
7621393/08/24
7641393/08/22
7701393/08/20
7661393/08/17
7691393/08/16
7561393/08/15
7851393/08/13
7991393/08/12
7911393/08/10
7771393/08/08
7891393/08/07
7801393/08/06
7761393/08/02
7761393/08/01
نرخ شاخص در مهر 1393 تاریخ
7651393/07/30
7601393/07/28
7511393/07/26
7371393/07/25
7621393/07/24
7891393/07/23
7821393/07/22
7791393/07/19
7921393/07/18
8001393/07/16
7641393/07/15
7531393/07/12
7521393/07/11
7751393/07/09
7691393/07/08
7721393/07/05
7981393/07/04
8141393/07/02
8121393/07/01