کالایاب
شاخص یاب
صفحات مرتبط

انس پالادیوم

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,407.70 1,360 1,416.90 1,371.20 2019/04/22 1398/02/02 1398-02-02
1,406.85 1,405.30 1,410 1,410 2019/04/19 1398/01/30 1398-01-30
1,378.20 1,360.55 1,410.40 1,406.95 2019/04/18 1398/01/29 1398-01-29
1,331.35 1,328.90 1,383.05 1,377.25 2019/04/17 1398/01/28 1398-01-28
1,334.90 1,326.50 1,347.65 1,331.30 2019/04/16 1398/01/27 1398-01-27
1,346 1,333.50 1,349.60 1,335.25 2019/04/15 1398/01/26 1398-01-26
1,347 1,344.85 1,347.95 1,344.90 2019/04/13 1398/01/24 1398-01-24
1,338.50 1,336.25 1,354.20 1,346.95 2019/04/12 1398/01/23 1398-01-23
1,361.15 1,325.35 1,372.70 1,337.70 2019/04/11 1398/01/22 1398-01-22
1,362.75 1,355 1,371.10 1,360 2019/04/10 1398/01/21 1398-01-21
1,355.35 1,340.80 1,373.10 1,362.70 2019/04/09 1398/01/20 1398-01-20
1,344.35 1,335.30 1,363.70 1,355.55 2019/04/08 1398/01/19 1398-01-19
1,346.75 1,343.90 1,346.75 1,344.70 2019/04/06 1398/01/17 1398-01-17
1,335.35 1,297 1,357 1,347.10 2019/04/05 1398/01/16 1398-01-16
1,374.60 1,331.20 1,383.90 1,335.40 2019/04/04 1398/01/15 1398-01-15
1,401.85 1,351.25 1,412.70 1,375.50 2019/04/03 1398/01/14 1398-01-14
1,391 1,365 1,407.50 1,401.55 2019/04/02 1398/01/13 1398-01-13
1,354.20 1,338.30 1,394.80 1,390.85 2019/04/01 1398/01/12 1398-01-12
1,344.60 1,343.50 1,354.60 1,354.10 2019/03/30 1398/01/10 1398-01-10
1,317.50 1,308.30 1,367.10 1,344.65 2019/03/29 1398/01/09 1398-01-09
1,413.55 1,303.60 1,424.70 1,319.65 2019/03/28 1398/01/08 1398-01-08
1,514.05 1,407.95 1,522.90 1,413.10 2019/03/27 1398/01/07 1398-01-07
1,542.10 1,505 1,549.30 1,514.25 2019/03/26 1398/01/06 1398-01-06
1,521.65 1,502.05 1,546.75 1,542.25 2019/03/25 1398/01/05 1398-01-05
1,517.80 1,516.30 1,520.85 1,520.35 2019/03/23 1398/01/03 1398-01-03

نمودار جامع تحولات سالانه شاخص انس پالادیوم