تاریخچه انس پالادیوم
۱۳:۴۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,095 | 1,032.28 | 1,095 | 1,041.28 | 45.72 | 4.39% | 2024/03/18 | 1402/12/28 |
1,087 | 1,087 | 1,087 | 1,087 | 3.28 | 0.3% | 2024/03/16 | 1402/12/26 |
1,070 | 1,062.03 | 1,118.53 | 1,090.28 | 16.28 | 1.52% | 2024/03/14 | 1402/12/24 |
1,047.78 | 1,041.50 | 1,083.75 | 1,071.03 | 23.53 | 2.25% | 2024/03/13 | 1402/12/23 |
1,039.75 | 1,015.75 | 1,053.28 | 1,047.50 | 8.5 | 0.82% | 2024/03/12 | 1402/12/22 |
1,033.25 | 1,026 | 1,051.28 | 1,039 | 9.5 | 0.92% | 2024/03/11 | 1402/12/21 |
1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.75 | 0.07% | 2024/03/10 | 1402/12/20 |
1,032.75 | 1,029.53 | 1,032.78 | 1,030.25 | 2.03 | 0.2% | 2024/03/09 | 1402/12/19 |
1,044.53 | 1,018.28 | 1,067.50 | 1,032.28 | 11 | 1.07% | 2024/03/08 | 1402/12/18 |
951.78 | 950.78 | 1,071.28 | 1,043.28 | 92.78 | 9.76% | 2024/03/06 | 1402/12/16 |
957.50 | 938.53 | 979.28 | 950.50 | 20.28 | 2.13% | 2024/03/04 | 1402/12/14 |
959.78 | 958.53 | 963 | 962.50 | 1.47 | 0.15% | 2024/03/02 | 1402/12/12 |
948.28 | 938.03 | 968.28 | 961.03 | 13.75 | 1.45% | 2024/03/01 | 1402/12/11 |
931.78 | 929.53 | 956.28 | 947.28 | 14 | 1.5% | 2024/02/29 | 1402/12/10 |
950.78 | 917.50 | 951.03 | 933.28 | 18.25 | 1.96% | 2024/02/28 | 1402/12/09 |
963.53 | 948.25 | 982.53 | 951.53 | 14 | 1.47% | 2024/02/27 | 1402/12/08 |
997.20 | 952.50 | 997.20 | 965.53 | 9.47 | 0.98% | 2024/02/25 | 1402/12/06 |
978.28 | 974.03 | 978.28 | 975 | 4.78 | 0.49% | 2024/02/24 | 1402/12/05 |
970.78 | 955.53 | 999.28 | 979.78 | 11.5 | 1.19% | 2024/02/23 | 1402/12/04 |
954.53 | 947.50 | 976.78 | 968.28 | 17.75 | 1.87% | 2024/02/22 | 1402/12/03 |
980.28 | 929.28 | 993.03 | 950.53 | 30.25 | 3.18% | 2024/02/21 | 1402/12/02 |
950 | 939.03 | 991.53 | 980.78 | 26.28 | 2.75% | 2024/02/20 | 1402/12/01 |
956 | 939.28 | 965.03 | 954.50 | 4.5 | 0.47% | 2024/02/19 | 1402/11/30 |
951.78 | 950 | 954.78 | 950 | 1.47 | 0.15% | 2024/02/17 | 1402/11/28 |
957.53 | 937.03 | 967.53 | 948.53 | 9.5 | 1% | 2024/02/16 | 1402/11/27 |
935.03 | 923.78 | 981.28 | 958.03 | 20 | 2.13% | 2024/02/15 | 1402/11/26 |
864.03 | 856.03 | 941.53 | 938.03 | 78.25 | 9.1% | 2024/02/14 | 1402/11/25 |
897.03 | 852.53 | 915.53 | 859.78 | 78.25 | 9.1% | 2024/02/13 | 1402/11/24 |