صفحات مرتبط
شاخص یاب

انس پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,040.40 1,034.70 1,052.80 1,050.20 2018/09/24 1397/07/02 1397-07-02
1,041.90 1,041.90 1,043.10 1,043.10 2018/09/22 1397/06/31 1397-06-31
1,042 1,028.10 1,048.90 1,041.70 2018/09/21 1397/06/30 1397-06-30
1,028 1,025.70 1,047.50 1,044 2018/09/20 1397/06/29 1397-06-29
1,003.90 1,003.10 1,032.30 1,027.80 2018/09/19 1397/06/28 1397-06-28
977.20 973 1,006.20 1,003.70 2018/09/18 1397/06/27 1397-06-27
967.50 966 978 977 2018/09/17 1397/06/26 1397-06-26
969.10 967.70 969.10 968.30 2018/09/15 1397/06/24 1397-06-24
971 966 978.10 968.70 2018/09/14 1397/06/23 1397-06-23
965.20 963.20 973.60 970.90 2018/09/13 1397/06/22 1397-06-22
962.90 957.20 969.50 965.70 2018/09/12 1397/06/21 1397-06-21
963.30 954.70 969.50 962.40 2018/09/11 1397/06/20 1397-06-20
966.30 961.40 978.30 964.20 2018/09/10 1397/06/19 1397-06-19
965.70 965.20 966.60 965.80 2018/09/08 1397/06/17 1397-06-17
961.40 957.60 976.40 966 2018/09/07 1397/06/16 1397-06-16
961.30 959 974.70 961.30 2018/09/06 1397/06/15 1397-06-15
966.50 955.40 975.80 961.60 2018/09/05 1397/06/14 1397-06-14
967.80 942.10 975.80 967.60 2018/09/04 1397/06/13 1397-06-13
970 962.50 971.90 967.60 2018/09/03 1397/06/12 1397-06-12
968 965.80 969.50 967.90 2018/09/01 1397/06/10 1397-06-10
953.70 953.70 971.70 967.50 2018/08/31 1397/06/09 1397-06-09
952.80 945 969.60 953 2018/08/30 1397/06/08 1397-06-08
928.50 927.60 956.20 952.60 2018/08/29 1397/06/07 1397-06-07
939.30 928.30 945.30 929.90 2018/08/28 1397/06/06 1397-06-06
921.70 916.70 940.60 938.40 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص انس پالادیوم