صفحات مرتبط
شاخص یاب

انس پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,085.60 1,077.70 1,098.30 1,093.10 2018/11/13 1397/08/22 1397-08-22
1,100.50 1,083.60 1,104.40 1,086.80 2018/11/12 1397/08/21 1397-08-21
1,099.70 1,098.60 1,099.70 1,099.50 2018/11/10 1397/08/19 1397-08-19
1,108.40 1,092.20 1,113 1,099.20 2018/11/09 1397/08/18 1397-08-18
1,118.90 1,098.60 1,122.20 1,109.30 2018/11/08 1397/08/17 1397-08-17
1,100.20 1,098 1,124.30 1,119 2018/11/07 1397/08/16 1397-08-16
1,119.10 1,087.10 1,121.30 1,100.80 2018/11/06 1397/08/15 1397-08-15
1,104.90 1,097.60 1,124 1,119 2018/11/05 1397/08/14 1397-08-14
1,103.80 1,102.70 1,105.80 1,102.70 2018/11/03 1397/08/12 1397-08-12
1,079.80 1,078.40 1,109.60 1,102.60 2018/11/02 1397/08/11 1397-08-11
1,066.30 1,063.10 1,087.80 1,079.90 2018/11/01 1397/08/10 1397-08-10
1,062.10 1,054.60 1,073.80 1,066.50 2018/10/31 1397/08/09 1397-08-09
1,076.60 1,054.50 1,084.40 1,062.70 2018/10/30 1397/08/08 1397-08-08
1,090.20 1,073.50 1,106.80 1,075.70 2018/10/29 1397/08/07 1397-08-07
1,089.60 1,089.60 1,091.60 1,091.60 2018/10/27 1397/08/05 1397-08-05
1,086.90 1,065.60 1,093.50 1,090.20 2018/10/26 1397/08/04 1397-08-04
1,110.60 1,086 1,112.30 1,086.50 2018/10/25 1397/08/03 1397-08-03
1,127.30 1,108.80 1,127.30 1,110.40 2018/10/24 1397/08/02 1397-08-02
1,110.30 1,104.40 1,136.90 1,127.20 2018/10/23 1397/08/01 1397-08-01
1,072.80 1,070.60 1,111.20 1,109.90 2018/10/22 1397/07/30 1397-07-30
1,072.10 1,071 1,072.10 1,072 2018/10/20 1397/07/28 1397-07-28
1,062.60 1,062.50 1,080.60 1,071.90 2018/10/19 1397/07/27 1397-07-27
1,064 1,057.50 1,070.40 1,062.10 2018/10/18 1397/07/26 1397-07-26
1,072.60 1,063.10 1,077 1,064.60 2018/10/17 1397/07/25 1397-07-25
1,078 1,068.90 1,082.90 1,073 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص انس پالادیوم