صفحات مرتبط
شاخص یاب

انس پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
932.40 931.90 934.80 932.80 2018/07/14 1397/04/23 1397-04-23
945.70 931.40 946.30 932.90 2018/07/13 1397/04/22 1397-04-22
934.20 931 949.30 946.40 2018/07/12 1397/04/21 1397-04-21
937.20 928.70 939.30 933.50 2018/07/11 1397/04/20 1397-04-20
954.20 934.70 956.50 938.30 2018/07/10 1397/04/19 1397-04-19
948.40 947.70 962.80 954.30 2018/07/09 1397/04/18 1397-04-18
946.20 946.10 948 948 2018/07/07 1397/04/16 1397-04-16
942.70 935.20 948.50 946 2018/07/06 1397/04/15 1397-04-15
944.30 936.10 946.30 942.50 2018/07/05 1397/04/14 1397-04-14
935.80 935.20 947.60 944.70 2018/07/04 1397/04/13 1397-04-13
940.30 934.40 948 935.90 2018/07/03 1397/04/12 1397-04-12
944.90 931.60 950.90 940.20 2018/07/02 1397/04/11 1397-04-11
945.90 945.90 950.20 948.60 2018/06/30 1397/04/09 1397-04-09
935.30 935.10 952.10 945.80 2018/06/29 1397/04/08 1397-04-08
946.80 927.80 948.80 935 2018/06/28 1397/04/07 1397-04-07
954.30 935.50 957.60 946.40 2018/06/27 1397/04/06 1397-04-06
934.20 925.40 958.20 953.80 2018/06/26 1397/04/05 1397-04-05
951.10 933 954.30 934 2018/06/25 1397/04/04 1397-04-04
950.10 950.10 952.40 951.70 2018/06/23 1397/04/02 1397-04-02
946.30 942.30 956.20 949.60 2018/06/22 1397/04/01 1397-04-01
957.20 943.90 961.70 946.20 2018/06/21 1397/03/31 1397-03-31
962.40 956.40 973.10 957.40 2018/06/20 1397/03/30 1397-03-30
984.60 959.30 986.70 962.70 2018/06/19 1397/03/29 1397-03-29
985.60 975.10 993.90 984.80 2018/06/18 1397/03/28 1397-03-28
986.20 982.10 986.70 984.90 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص انس پالادیوم