صفحات مرتبط

انس پالادیوم

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
993.65 992.92 993.70 993.10 2017/11/18 1396/08/27 1396-08-27
988.22 985.88 995.35 993.67 2017/11/17 1396/08/26 1396-08-26
982.72 979.75 988.47 988 2017/11/16 1396/08/25 1396-08-25
987.25 973.72 989.12 982.25 2017/11/15 1396/08/24 1396-08-24
990.17 975.30 996.98 986.58 2017/11/14 1396/08/23 1396-08-23
994.02 987.10 1,000.42 990.08 2017/11/13 1396/08/22 1396-08-22
993.55 991.95 994.83 992.90 2017/11/11 1396/08/20 1396-08-20
1,009.08 991.85 1,010.67 993.58 2017/11/10 1396/08/19 1396-08-19
1,013.35 1,002.22 1,023.17 1,009.10 2017/11/09 1396/08/18 1396-08-18
992.35 992 1,016.98 1,013.30 2017/11/08 1396/08/17 1396-08-17
997.30 990.75 999.20 992.42 2017/11/07 1396/08/16 1396-08-16
994.08 990.25 1,003.45 997.27 2017/11/06 1396/08/15 1396-08-15
995.92 995.75 996.65 996.62 2017/11/04 1396/08/13 1396-08-13
992.83 987.48 999.67 995.83 2017/11/03 1396/08/12 1396-08-12
1,003.05 986.30 1,003.35 992.80 2017/11/02 1396/08/11 1396-08-11
978.75 977.97 1,003.67 1,003.28 2017/11/01 1396/08/10 1396-08-10
960.92 960.62 979.75 979.10 2017/10/31 1396/08/09 1396-08-09
964.65 959.60 971.50 961.12 2017/10/30 1396/08/08 1396-08-08
966.70 966.33 966.72 966.33 2017/10/28 1396/08/06 1396-08-06
966.88 956.60 967 966.42 2017/10/27 1396/08/05 1396-08-05
961 957.05 969.05 966.75 2017/10/26 1396/08/04 1396-08-04
965 952 970 960 2017/10/25 1396/08/03 1396-08-03
957 954 966 964 2017/10/24 1396/08/02 1396-08-02
972 950 974 956 2017/10/23 1396/08/01 1396-08-01
974 974 975 974 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص انس پالادیوم