بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 0.06 | 5.56% | 2024/02/21 | 1402/12/02 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/02/09 | 1402/11/20 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/02/08 | 1402/11/19 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/02/04 | 1402/11/15 |
1.15 | 1.15 | 1.15 | 1.15 | 0.06 | 5.5% | 2024/01/29 | 1402/11/09 |
1.09 | 1.09 | 1.09 | 1.09 | - | - | 2024/01/16 | 1402/10/26 |
1.14 | 1.14 | 1.14 | 1.14 | 0.05 | 4.39% | 2024/01/14 | 1402/10/24 |
1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.68% | 2024/01/11 | 1402/10/21 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2023/12/31 | 1402/10/10 |
1.20 | 1.20 | 1.20 | 1.20 | 0.04 | 3.33% | 2023/12/29 | 1402/10/08 |
1.24 | 1.24 | 1.24 | 1.24 | 0.04 | 3.33% | 2023/12/27 | 1402/10/06 |
1.17 | 1.17 | 1.20 | 1.20 | 0.03 | 2.56% | 2023/12/26 | 1402/10/05 |
1.17 | 1.17 | 1.17 | 1.17 | 0.08 | 7.34% | 2023/12/24 | 1402/10/03 |
1.09 | 1.09 | 1.09 | 1.09 | 0.03 | 2.83% | 2023/12/21 | 1402/09/30 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.94% | 2023/12/19 | 1402/09/28 |
1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.88% | 2023/12/14 | 1402/09/23 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2023/12/12 | 1402/09/21 |
1.03 | 1.03 | 1.03 | 1.03 | 0.04 | 3.88% | 2023/12/10 | 1402/09/19 |
1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.88% | 2023/12/01 | 1402/09/10 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2023/11/22 | 1402/09/01 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2023/10/24 | 1402/08/02 |
1.02 | 1.02 | 1.02 | 1.02 | - | - | 2023/10/23 | 1402/08/01 |
1.02 | 1.02 | 1.02 | 1.02 | 0.03 | 3.03% | 2023/10/21 | 1402/07/29 |
0.99 | 0.99 | 0.99 | 0.99 | - | - | 2023/10/14 | 1402/07/22 |
1.05 | 1.05 | 1.05 | 1.05 | 0.02 | 1.94% | 2023/10/10 | 1402/07/18 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 2.91% | 2023/10/08 | 1402/07/16 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91% | 2023/10/04 | 1402/07/12 |