تاریخچه Paladin Energy
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,071 | 18,071 | 18,071 | 18,071 | 27 | 0.15% | 2024/04/18 | 1403/01/30 |
19,171 | 18,098 | 19,171 | 18,098 | - | - | 2024/04/17 | 1403/01/29 |
18,033 | 18,033 | 18,693 | 18,693 | 16821 | 898.56% | 2024/04/12 | 1403/01/24 |
1,866 | 1,866 | 1,872 | 1,872 | 10 | 0.54% | 2024/04/11 | 1403/01/23 |
1,862 | 1,862 | 1,862 | 1,862 | 116 | 6.64% | 2024/04/09 | 1403/01/21 |
1,746 | 1,746 | 1,746 | 1,746 | 42 | 2.41% | 2024/04/07 | 1403/01/19 |
1,788 | 1,788 | 1,788 | 1,788 | 24 | 1.36% | 2024/04/04 | 1403/01/16 |
1,764 | 1,764 | 1,764 | 1,764 | 71 | 4.19% | 2024/04/03 | 1403/01/15 |
1,693 | 1,693 | 1,693 | 1,693 | 36 | 2.13% | 2024/03/28 | 1403/01/09 |
1,729 | 1,729 | 1,729 | 1,729 | 22 | 1.27% | 2024/03/27 | 1403/01/08 |
1,751 | 1,751 | 1,751 | 1,751 | 38 | 2.22% | 2024/03/26 | 1403/01/07 |
1,713 | 1,713 | 1,713 | 1,713 | 79 | 4.83% | 2024/03/25 | 1403/01/06 |
1,634 | 1,634 | 1,634 | 1,634 | 84 | 5.42% | 2024/03/22 | 1403/01/03 |
1,534 | 1,534 | 1,550 | 1,550 | 67 | 4.52% | 2024/03/19 | 1402/12/29 |
1,483 | 1,483 | 1,483 | 1,483 | 11 | 0.75% | 2024/03/17 | 1402/12/27 |
1,531 | 1,472 | 1,545 | 1,472 | 73 | 4.96% | 2024/03/14 | 1402/12/24 |
1,540 | 1,540 | 1,540 | 1,540 | 3 | 0.19% | 2024/03/12 | 1402/12/22 |
1,543 | 1,543 | 1,543 | 1,543 | 54 | 3.63% | 2024/03/09 | 1402/12/19 |
1,489 | 1,489 | 1,489 | 1,489 | 25 | 1.68% | 2024/03/07 | 1402/12/17 |
1,514 | 1,514 | 1,514 | 1,514 | 16 | 1.07% | 2024/03/05 | 1402/12/15 |
1,498 | 1,498 | 1,498 | 1,498 | 68 | 4.54% | 2024/03/02 | 1402/12/12 |
1,566 | 1,566 | 1,566 | 1,566 | 76 | 5.1% | 2024/02/29 | 1402/12/10 |
1,490 | 1,490 | 1,490 | 1,490 | 74 | 5.23% | 2024/02/28 | 1402/12/09 |
1,416 | 1,416 | 1,416 | 1,416 | 60 | 4.24% | 2024/02/24 | 1402/12/05 |
1,545 | 1,476 | 1,545 | 1,476 | 93 | 6.3% | 2024/02/22 | 1402/12/03 |
1,569 | 1,569 | 1,569 | 1,569 | 6 | 0.38% | 2024/02/20 | 1402/12/01 |
1,563 | 1,563 | 1,563 | 1,563 | 68 | 4.35% | 2024/02/18 | 1402/11/29 |
1,631 | 1,631 | 1,631 | 1,631 | 68 | 4.35% | 2024/02/16 | 1402/11/27 |