تاریخچه Pakistan Oilfields
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
432.25 | 432 | 432.25 | 432 | 2 | 0.47% | 2024/03/28 | 1403/01/09 |
430 | 430 | 430 | 430 | 1 | 0.23% | 2024/03/27 | 1403/01/08 |
429.25 | 429.25 | 431 | 431 | 2.5 | 0.58% | 2024/03/26 | 1403/01/07 |
428.50 | 428.50 | 428.50 | 428.50 | 0.63 | 0.15% | 2024/03/23 | 1403/01/04 |
427.85 | 427.85 | 427.87 | 427.87 | 0.12 | 0.03% | 2024/03/22 | 1403/01/03 |
423 | 423 | 427.75 | 427.75 | 8.75 | 2.09% | 2024/03/19 | 1402/12/29 |
419 | 419 | 419 | 419 | 0.1 | 0.02% | 2024/03/18 | 1402/12/28 |
423 | 419.10 | 423 | 419.10 | 2.5 | 0.6% | 2024/03/14 | 1402/12/24 |
421.50 | 421.50 | 421.50 | 421.50 | 3.5 | 0.83% | 2024/03/12 | 1402/12/22 |
425 | 425 | 425 | 425 | 3 | 0.71% | 2024/03/09 | 1402/12/19 |
426.01 | 426.01 | 428 | 428 | 5.3 | 1.25% | 2024/03/08 | 1402/12/18 |
425 | 422.70 | 425 | 422.70 | 2.68 | 0.63% | 2024/03/06 | 1402/12/16 |
429.40 | 425.38 | 429.40 | 425.38 | 4.02 | 0.95% | 2024/03/04 | 1402/12/14 |
429.99 | 429.99 | 429.99 | 429.99 | 0.01 | - | 2024/03/02 | 1402/12/12 |
430 | 430 | 430 | 430 | 4 | 0.94% | 2024/03/01 | 1402/12/11 |
421 | 421 | 426 | 426 | 5.99 | 1.43% | 2024/02/29 | 1402/12/10 |
420.01 | 420.01 | 420.01 | 420.01 | 0.75 | 0.18% | 2024/02/28 | 1402/12/09 |
420.76 | 420.76 | 420.76 | 420.76 | 10.71 | 2.61% | 2024/02/27 | 1402/12/08 |
410.05 | 410.05 | 410.05 | 410.05 | 1.05 | 0.26% | 2024/02/24 | 1402/12/05 |
409 | 409 | 409 | 409 | 1.5 | 0.37% | 2024/02/23 | 1402/12/04 |
407 | 407 | 407.50 | 407.50 | 3.5 | 0.87% | 2024/02/22 | 1402/12/03 |
404 | 404 | 404 | 404 | 2 | 0.5% | 2024/02/21 | 1402/12/02 |
406 | 406 | 406 | 406 | 0.16 | 0.04% | 2024/02/20 | 1402/12/01 |
406.16 | 406.16 | 406.16 | 406.16 | 1.84 | 0.45% | 2024/02/19 | 1402/11/30 |
408 | 408 | 408 | 408 | 8.7 | 2.13% | 2024/02/18 | 1402/11/29 |
416.70 | 416.70 | 416.70 | 416.70 | 20.3 | 4.87% | 2024/02/16 | 1402/11/27 |
430.99 | 430.99 | 437 | 437 | 0.99 | 0.23% | 2024/02/14 | 1402/11/25 |
437 | 435 | 437.99 | 437.99 | 0.99 | 0.23% | 2024/02/09 | 1402/11/20 |