تاریخچه Pacer Trendpilot 100
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.55 | 54.55 | 54.55 | 54.55 | 5.37 | 10.92% | 2023/09/26 | 1402/07/04 |
49.18 | 49.18 | 49.18 | 49.18 | 0.06 | 0.12% | 2022/11/02 | 1401/08/11 |
49.92 | 49.24 | 50.11 | 49.24 | 0.85 | 1.73% | 2022/11/01 | 1401/08/10 |
50.29 | 50.06 | 50.40 | 50.09 | 0.19 | 0.38% | 2022/10/31 | 1401/08/09 |
50.25 | 50.18 | 50.37 | 50.28 | 0.38 | 0.76% | 2022/10/30 | 1401/08/08 |
50.66 | 50.66 | 50.66 | 50.66 | 0.12 | 0.24% | 2022/10/28 | 1401/08/06 |
50.04 | 50.04 | 50.54 | 50.54 | 0.78 | 1.57% | 2022/10/27 | 1401/08/05 |
50.17 | 49.76 | 50.20 | 49.76 | 0.54 | 1.09% | 2022/10/26 | 1401/08/04 |
50.79 | 50.24 | 50.79 | 50.30 | 0.53 | 1.05% | 2022/10/25 | 1401/08/03 |
50.67 | 50.63 | 50.83 | 50.83 | 0.58 | 1.15% | 2022/10/24 | 1401/08/02 |
50.11 | 49.91 | 50.40 | 50.25 | 0.23 | 0.46% | 2022/10/23 | 1401/08/01 |
50.02 | 50.02 | 50.02 | 50.02 | 0.06 | 0.12% | 2022/10/21 | 1401/07/29 |
49.61 | 49.51 | 50.08 | 50.08 | 0.56 | 1.13% | 2022/10/20 | 1401/07/28 |
49.64 | 49.43 | 49.93 | 49.52 | 0.08 | 0.16% | 2022/10/19 | 1401/07/27 |
49.80 | 49.46 | 49.80 | 49.60 | 0.11 | 0.22% | 2022/10/18 | 1401/07/26 |
49.49 | 49.49 | 49.92 | 49.71 | 0.13 | 0.26% | 2022/10/17 | 1401/07/25 |
49.52 | 49.38 | 49.58 | 49.58 | 0.93 | 1.91% | 2022/10/16 | 1401/07/24 |
48.65 | 48.65 | 48.65 | 48.65 | 0.11 | 0.23% | 2022/10/14 | 1401/07/22 |
49.39 | 48.76 | 49.41 | 48.76 | 0.74 | 1.52% | 2022/10/13 | 1401/07/21 |
48.87 | 48.43 | 49.58 | 49.50 | 0.51 | 1.04% | 2022/10/12 | 1401/07/20 |
49.02 | 48.99 | 49.15 | 48.99 | 0.02 | 0.04% | 2022/10/11 | 1401/07/19 |
49.25 | 48.87 | 49.30 | 48.97 | 0.34 | 0.69% | 2022/10/10 | 1401/07/18 |
49.35 | 49.09 | 49.38 | 49.31 | 0.24 | 0.49% | 2022/10/09 | 1401/07/17 |
49.55 | 49.55 | 49.55 | 49.55 | 0.11 | 0.22% | 2022/10/07 | 1401/07/15 |
50.49 | 49.44 | 50.49 | 49.44 | 0.99 | 2% | 2022/10/06 | 1401/07/14 |
50.46 | 50.43 | 50.71 | 50.43 | 0.26 | 0.52% | 2022/10/05 | 1401/07/13 |
50.11 | 50.11 | 50.71 | 50.69 | 0.18 | 0.36% | 2022/10/04 | 1401/07/12 |
49.80 | 49.80 | 50.65 | 50.51 | 0.58 | 1.16% | 2022/10/03 | 1401/07/11 |
49.48 | 49.48 | 50 | 49.93 | 0.7 | 1.42% | 2022/10/02 | 1401/07/10 |
49.23 | 49.23 | 49.23 | 49.23 | 0.7 | 1.42% | 2022/09/30 | 1401/07/08 |