کالایاب
شاخص یاب

OYSTER SICAV - Japan Opportunities C JPY PR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
24,886 24,886 24,886 24,886 2019/05/05 1398/02/15 1398-02-15
24,552 24,552 24,552 24,552 2019/04/13 1398/01/24 1398-01-24
26,853 26,853 26,853 26,853 2018/09/22 1397/06/31 1397-06-31
26,004 26,004 26,004 26,004 2018/08/25 1397/06/03 1397-06-03
26,571 26,571 26,571 26,571 2018/08/11 1397/05/20 1397-05-20
26,841 26,841 26,841 26,841 2018/08/04 1397/05/13 1397-05-13
27,124 27,124 27,124 27,124 2018/07/28 1397/05/06 1397-05-06
26,296 26,296 26,296 26,296 2018/06/30 1397/04/09 1397-04-09
27,085 27,085 27,085 27,085 2018/06/09 1397/03/19 1397-03-19
26,537 26,537 26,537 26,537 2018/06/02 1397/03/12 1397-03-12
26,829 26,829 26,829 26,829 2018/05/26 1397/03/05 1397-03-05

نمودار جامع تحولات سالانه شاخص OYSTER SICAV - Japan Opportunities C JPY PR