بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75 | 75 | 75 | 75 | 12.5 | 20% | 2023/09/26 | 1402/07/04 |
62.50 | 62.50 | 62.50 | 62.50 | 0.5 | 0.81% | 2023/06/26 | 1402/04/05 |
62 | 62 | 62 | 62 | 3 | 4.84% | 2023/06/18 | 1402/03/28 |
65 | 65 | 65 | 65 | 2 | 3.08% | 2023/06/14 | 1402/03/24 |
68 | 67 | 68 | 67 | - | - | 2023/06/12 | 1402/03/22 |
67 | 67 | 67 | 67 | 1 | 1.49% | 2023/06/11 | 1402/03/21 |
68 | 68 | 68 | 68 | 4 | 6.25% | 2023/06/05 | 1402/03/15 |
64 | 64 | 64 | 64 | 1 | 1.56% | 2023/05/23 | 1402/03/02 |
65 | 65 | 65 | 65 | 0.5 | 0.77% | 2023/05/22 | 1402/03/01 |
65.50 | 65.50 | 65.50 | 65.50 | 2.5 | 3.82% | 2023/05/16 | 1402/02/26 |
68 | 68 | 68 | 68 | 3 | 4.62% | 2023/05/11 | 1402/02/21 |
65 | 65 | 65 | 65 | 2 | 3.08% | 2023/05/02 | 1402/02/12 |
67 | 67 | 67 | 67 | 1 | 1.49% | 2023/04/20 | 1402/01/31 |
68 | 68 | 68 | 68 | 0.5 | 0.74% | 2023/04/04 | 1402/01/15 |
68.50 | 68.50 | 68.50 | 68.50 | 4.5 | 7.03% | 2023/03/30 | 1402/01/10 |
64 | 64 | 64 | 64 | 1.5 | 2.34% | 2023/03/29 | 1402/01/09 |
65.50 | 65.50 | 65.50 | 65.50 | 3 | 4.58% | 2023/03/13 | 1401/12/22 |
68.50 | 68.50 | 68.50 | 68.50 | 1 | 1.46% | 2023/03/06 | 1401/12/15 |
69.50 | 69.50 | 69.50 | 69.50 | 4.5 | 6.92% | 2023/01/26 | 1401/11/06 |
65 | 65 | 65 | 65 | 1 | 1.56% | 2023/01/23 | 1401/11/03 |
64 | 64 | 64 | 64 | 3 | 4.69% | 2023/01/22 | 1401/11/02 |
67 | 67 | 67 | 67 | 2.5 | 3.73% | 2023/01/18 | 1401/10/28 |
69.50 | 69.50 | 69.50 | 69.50 | 5.5 | 8.59% | 2022/12/28 | 1401/10/07 |
64 | 64 | 64 | 64 | 5.5 | 8.59% | 2022/12/20 | 1401/09/29 |
69.50 | 69.50 | 69.50 | 69.50 | - | - | 2022/12/13 | 1401/09/22 |
65 | 65 | 65 | 65 | 4.5 | 6.92% | 2022/11/28 | 1401/09/07 |
69.50 | 69.50 | 69.50 | 69.50 | 3.5 | 5.3% | 2022/11/23 | 1401/09/02 |
66 | 66 | 66 | 66 | 4 | 6.06% | 2022/11/22 | 1401/09/01 |
70 | 70 | 70 | 70 | 4 | 6.06% | 2022/10/18 | 1401/07/26 |