بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,521 | 2,521 | 2,521 | 2,521 | 28.5 | 1.14% | 2024/03/27 | 1403/01/08 |
2,492.50 | 2,492.50 | 2,492.50 | 2,492.50 | 37.5 | 1.5% | 2024/03/26 | 1403/01/07 |
2,530 | 2,530 | 2,530 | 2,530 | 21 | 0.83% | 2024/03/24 | 1403/01/05 |
2,512 | 2,512 | 2,551 | 2,551 | 29 | 1.15% | 2024/03/19 | 1402/12/29 |
2,547.50 | 2,522 | 2,547.50 | 2,522 | 25.5 | 1.01% | 2024/03/14 | 1402/12/24 |
2,553 | 2,553 | 2,553 | 2,553 | 18 | 0.71% | 2024/03/12 | 1402/12/22 |
2,535 | 2,535 | 2,535 | 2,535 | 18.5 | 0.73% | 2024/03/08 | 1402/12/18 |
2,553.50 | 2,553.50 | 2,553.50 | 2,553.50 | 11.5 | 0.45% | 2024/03/07 | 1402/12/17 |
2,565 | 2,565 | 2,565 | 2,565 | - | - | 2024/03/04 | 1402/12/14 |
2,567.50 | 2,567.50 | 2,567.50 | 2,567.50 | 24.5 | 0.96% | 2024/03/01 | 1402/12/11 |
2,543 | 2,543 | 2,543 | 2,543 | 3 | 0.12% | 2024/02/29 | 1402/12/10 |
2,540 | 2,540 | 2,540 | 2,540 | 2.5 | 0.1% | 2024/02/28 | 1402/12/09 |
2,537.50 | 2,537.50 | 2,537.50 | 2,537.50 | 29.5 | 1.16% | 2024/02/26 | 1402/12/07 |
2,567 | 2,567 | 2,567 | 2,567 | 4.5 | 0.18% | 2024/02/23 | 1402/12/04 |
2,562.50 | 2,562.50 | 2,562.50 | 2,562.50 | 22.5 | 0.89% | 2024/02/21 | 1402/12/02 |
2,540 | 2,540 | 2,540 | 2,540 | 50.5 | 2.03% | 2024/02/17 | 1402/11/28 |
2,489.50 | 2,489.50 | 2,489.50 | 2,489.50 | 15.5 | 0.62% | 2024/02/15 | 1402/11/26 |
2,505 | 2,505 | 2,505 | 2,505 | 2.5 | 0.1% | 2024/02/14 | 1402/11/25 |
2,507.50 | 2,507.50 | 2,507.50 | 2,507.50 | 6.5 | 0.26% | 2024/02/12 | 1402/11/23 |
2,514 | 2,514 | 2,514 | 2,514 | 17 | 0.68% | 2024/02/09 | 1402/11/20 |
2,497 | 2,497 | 2,497 | 2,497 | 17.5 | 0.7% | 2024/02/08 | 1402/11/19 |
2,514.50 | 2,514.50 | 2,514.50 | 2,514.50 | 14.5 | 0.58% | 2024/02/07 | 1402/11/18 |
2,500 | 2,500 | 2,500 | 2,500 | 27 | 1.08% | 2024/02/05 | 1402/11/16 |
2,527 | 2,527 | 2,527 | 2,527 | 43 | 1.73% | 2024/02/02 | 1402/11/13 |
2,446 | 2,446 | 2,484 | 2,484 | 39.5 | 1.62% | 2024/01/31 | 1402/11/11 |
2,444.50 | 2,444.50 | 2,444.50 | 2,444.50 | 31.5 | 1.29% | 2024/01/29 | 1402/11/09 |
2,476 | 2,476 | 2,476 | 2,476 | 5.5 | 0.22% | 2024/01/27 | 1402/11/07 |
2,481.50 | 2,481.50 | 2,481.50 | 2,481.50 | 5.5 | 0.22% | 2024/01/25 | 1402/11/05 |