تاریخچه Otp Banka
۲۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1 | 1 | 1 | 1 | 0.31 | 31% | 2020/11/18 | 1399/08/28 |
1.31 | 1.31 | 1.31 | 1.31 | 0.14 | 10.69% | 2020/10/01 | 1399/07/10 |
1.45 | 1.45 | 1.45 | 1.45 | 0.16 | 11.03% | 2020/09/24 | 1399/07/03 |
1.61 | 1.61 | 1.61 | 1.61 | 0.27 | 20.15% | 2020/09/13 | 1399/06/23 |
1.34 | 1.34 | 1.34 | 1.34 | 0.23 | 20.72% | 2020/09/09 | 1399/06/19 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2020/07/21 | 1399/04/31 |
1.10 | 1.10 | 1.10 | 1.10 | 0.64 | 58.18% | 2020/06/29 | 1399/04/09 |
1.74 | 1.74 | 1.74 | 1.74 | 0.74 | 74% | 2020/06/24 | 1399/04/04 |
1 | 1 | 1 | 1 | 0.26 | 26% | 2020/03/24 | 1399/01/05 |
1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 6200% | 2020/02/05 | 1398/11/16 |
0.02 | 0.02 | 0.02 | 0.02 | 1.24 | 6200% | 2020/02/03 | 1398/11/14 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2020/01/28 | 1398/11/08 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2020/01/24 | 1398/11/04 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2020/01/17 | 1398/10/27 |
1.25 | 1.25 | 1.25 | 1.25 | 0.24 | 23.76% | 2019/12/22 | 1398/10/01 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2019/11/08 | 1398/08/17 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2019/10/27 | 1398/08/05 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2019/10/02 | 1398/07/10 |
1 | 1 | 1 | 1 | 0.1 | 10% | 2019/09/24 | 1398/07/02 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2019/09/10 | 1398/06/19 |
1 | 1 | 1 | 1 | 0.1 | 10% | 2019/06/03 | 1398/03/13 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2019/05/10 | 1398/02/20 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2019/05/04 | 1398/02/14 |
1.01 | 1.01 | 1.01 | 1.01 | 0.49 | 48.51% | 2019/04/15 | 1398/01/26 |
1.50 | 1.50 | 1.50 | 1.50 | 0.49 | 48.51% | 2019/04/03 | 1398/01/14 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2019/03/14 | 1397/12/23 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2019/03/05 | 1397/12/14 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2019/03/04 | 1397/12/13 |
1 | 1 | 1 | 1 | 0.25 | 25% | 2018/11/12 | 1397/08/21 |
1.25 | 1.25 | 1.25 | 1.25 | 0.25 | 25% | 2018/09/06 | 1397/06/15 |