شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

OTCM ADR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,653.59 1,653.49 1,653.59 1,653.49 2019/03/30 1398/01/10 1398-01-10
1,645.25 1,645.15 1,653.71 1,652.45 2019/03/29 1398/01/09 1398-01-09
1,649.15 1,640.28 1,649.15 1,642.86 2019/03/28 1398/01/08 1398-01-08
1,652.68 1,644.85 1,653.58 1,648.03 2019/03/27 1398/01/07 1398-01-07
1,642.60 1,642.60 1,654.05 1,650.91 2019/03/26 1398/01/06 1398-01-06
1,642 1,641.29 1,645.19 1,643.02 2019/03/25 1398/01/05 1398-01-05
1,647.71 1,644.57 1,647.71 1,644.57 2019/03/23 1398/01/03 1398-01-03
1,670.87 1,645.34 1,675.57 1,647.77 2019/03/22 1398/01/02 1398-01-02
1,670.55 1,669.01 1,684.74 1,679.88 2019/03/20 1397/12/29 1397-12-29
1,679.93 1,678 1,684.44 1,678 2019/03/19 1397/12/28 1397-12-28
1,668.20 1,668.20 1,675.89 1,675.82 2019/03/18 1397/12/27 1397-12-27
1,658.75 1,658.75 1,666.49 1,665.75 2019/03/15 1397/12/24 1397-12-24
1,650.54 1,649.37 1,652.52 1,651.69 2019/03/14 1397/12/23 1397-12-23
1,654.01 1,652.76 1,654.16 1,654.16 2019/03/13 1397/12/22 1397-12-22
1,629.03 1,629.03 1,643 1,643 2019/03/11 1397/12/20 1397-12-20
1,624.41 1,624.41 1,625.34 1,625.34 2019/03/09 1397/12/18 1397-12-18
1,632.06 1,621.37 1,632.67 1,624.42 2019/03/08 1397/12/17 1397-12-17
1,657.32 1,632.04 1,657.50 1,632.04 2019/03/07 1397/12/16 1397-12-16
1,663.53 1,656.92 1,663.53 1,656.92 2019/03/06 1397/12/15 1397-12-15
1,656.75 1,656.75 1,663.06 1,663.06 2019/03/05 1397/12/14 1397-12-14
1,663.78 1,654.40 1,663.78 1,657.11 2019/03/04 1397/12/13 1397-12-13
1,659.26 1,659.26 1,660 1,660 2019/03/02 1397/12/11 1397-12-11
1,654.50 1,653.11 1,661.89 1,658.83 2019/03/01 1397/12/10 1397-12-10
1,659.50 1,653.91 1,659.50 1,654.60 2019/02/28 1397/12/09 1397-12-09
1,666.81 1,657.32 1,667.04 1,659.19 2019/02/27 1397/12/08 1397-12-08

نمودار جامع تحولات سالانه شاخص OTCM ADR