شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

OSTIM

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
24,980 24,980 24,980 24,980 2019/04/26 1398/02/06 1398-02-06
25,600 25,220 25,910 25,220 2019/04/25 1398/02/05 1398-02-05
25,430 25,340 25,770 25,480 2019/04/24 1398/02/04 1398-02-04
25,640 25,530 25,690 25,530 2019/04/23 1398/02/03 1398-02-03
25,160 25,130 25,940 25,870 2019/04/22 1398/02/02 1398-02-02
25,160 25,160 25,190 25,180 2019/04/21 1398/02/01 1398-02-01
25,200 25,150 25,210 25,180 2019/04/20 1398/01/31 1398-01-31
25,020 24,790 25,020 25,020 2019/04/19 1398/01/30 1398-01-30
25,380 24,700 25,480 24,790 2019/04/18 1398/01/29 1398-01-29
25,100 24,920 25,550 25,270 2019/04/17 1398/01/28 1398-01-28
25,450 24,880 25,580 25,240 2019/04/16 1398/01/27 1398-01-27
25,680 25,450 25,800 25,460 2019/04/15 1398/01/26 1398-01-26
25,510 25,410 25,520 25,420 2019/04/14 1398/01/25 1398-01-25
25,950 24,540 25,980 25,700 2019/04/13 1398/01/24 1398-01-24
26,430 25,950 26,430 26,190 2019/04/12 1398/01/23 1398-01-23
26,070 25,470 26,110 25,470 2019/04/11 1398/01/22 1398-01-22
26,910 25,850 26,990 25,850 2019/04/10 1398/01/21 1398-01-21
27,330 26,900 27,610 26,900 2019/04/09 1398/01/20 1398-01-20
26,970 25,970 27,010 25,970 2019/04/08 1398/01/19 1398-01-19
26,030 26,020 27,220 26,410 2019/04/07 1398/01/18 1398-01-18
26,040 26,020 26,040 26,040 2019/04/06 1398/01/17 1398-01-17
26,200 25,730 26,200 25,730 2019/04/05 1398/01/16 1398-01-16
25,530 25,460 25,960 25,960 2019/04/04 1398/01/15 1398-01-15
25,960 25,730 25,960 25,730 2019/04/03 1398/01/14 1398-01-14
25,490 25,490 26,200 25,730 2019/04/02 1398/01/13 1398-01-13

نمودار جامع تحولات سالانه شاخص OSTIM