تاریخچه Ossiam Shiller Barclays Cape UK
۱۹:۵۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44,030 | 43,885 | 44,030 | 43,932.50 | 232.5 | 0.53% | 2024/04/23 | 1403/02/04 |
43,700 | 43,700 | 43,700 | 43,700 | 625 | 1.45% | 2024/04/22 | 1403/02/03 |
43,075 | 43,075 | 43,075 | 43,075 | 177.5 | 0.41% | 2024/04/19 | 1403/01/31 |
42,845 | 42,845 | 42,897.50 | 42,897.50 | 52.5 | 0.12% | 2024/04/18 | 1403/01/30 |
42,895 | 42,745 | 42,895 | 42,845 | 242.5 | 0.57% | 2024/04/17 | 1403/01/29 |
42,505 | 42,505 | 42,602.50 | 42,602.50 | 615 | 1.44% | 2024/04/16 | 1403/01/28 |
43,217.50 | 43,217.50 | 43,217.50 | 43,217.50 | 2.5 | 0.01% | 2024/04/15 | 1403/01/27 |
43,340 | 43,145 | 43,340 | 43,215 | 52.5 | 0.12% | 2024/04/12 | 1403/01/24 |
43,200 | 43,200 | 43,435 | 43,267.50 | 90 | 0.21% | 2024/04/11 | 1403/01/23 |
43,630 | 43,190 | 43,630 | 43,357.50 | 35 | 0.08% | 2024/04/10 | 1403/01/22 |
43,395 | 43,322.50 | 43,395 | 43,322.50 | 202.5 | 0.47% | 2024/04/09 | 1403/01/21 |
43,525 | 43,525 | 43,525 | 43,525 | 215 | 0.5% | 2024/04/08 | 1403/01/20 |
43,240 | 43,240 | 43,310 | 43,310 | 547.5 | 1.26% | 2024/04/05 | 1403/01/17 |
44,005 | 43,857.50 | 44,005 | 43,857.50 | 120 | 0.27% | 2024/04/04 | 1403/01/16 |
43,685 | 43,635 | 43,737.50 | 43,737.50 | 130 | 0.3% | 2024/04/03 | 1403/01/15 |
43,914.50 | 43,607.50 | 43,914.50 | 43,607.50 | 375 | 0.86% | 2024/04/02 | 1403/01/14 |
44,325 | 43,982.50 | 44,325 | 43,982.50 | 30 | 0.07% | 2024/03/28 | 1403/01/09 |
43,925 | 43,925 | 43,952.50 | 43,952.50 | 210 | 0.48% | 2024/03/27 | 1403/01/08 |
43,742.50 | 43,742.50 | 43,742.50 | 43,742.50 | 20 | 0.05% | 2024/03/26 | 1403/01/07 |
43,722.50 | 43,722.50 | 43,722.50 | 43,722.50 | 17.5 | 0.04% | 2024/03/25 | 1403/01/06 |
43,705 | 43,705 | 43,705 | 43,705 | 75 | 0.17% | 2024/03/22 | 1403/01/03 |
43,235 | 43,235 | 43,630 | 43,630 | 360 | 0.83% | 2024/03/19 | 1402/12/29 |
43,270 | 43,270 | 43,270 | 43,270 | 50 | 0.12% | 2024/03/18 | 1402/12/28 |
43,360 | 43,320 | 43,430 | 43,320 | 110 | 0.25% | 2024/03/14 | 1402/12/24 |
43,537.50 | 43,537.50 | 43,537.50 | 43,537.50 | 205 | 0.47% | 2024/03/13 | 1402/12/23 |
43,375 | 43,290 | 43,375 | 43,332.50 | 315 | 0.73% | 2024/03/12 | 1402/12/22 |
43,005 | 42,950 | 43,017.50 | 43,017.50 | 42.5 | 0.1% | 2024/03/11 | 1402/12/21 |
42,975 | 42,975 | 42,975 | 42,975 | 255 | 0.59% | 2024/03/08 | 1402/12/18 |
42,592.50 | 42,592.50 | 43,230 | 43,230 | 255 | 0.59% | 2024/03/06 | 1402/12/16 |