بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
501.20 | 500 | 501.20 | 500 | 2 | 0.4% | 2024/04/18 | 1403/01/30 |
498.05 | 498.05 | 503.40 | 502 | - | - | 2024/04/17 | 1403/01/29 |
499.40 | 499.40 | 499.85 | 499.85 | 9.85 | 1.97% | 2024/04/16 | 1403/01/28 |
505.60 | 505.60 | 509.70 | 509.70 | 2.7 | 0.53% | 2024/04/15 | 1403/01/27 |
509.70 | 507 | 510.50 | 507 | 0.1 | 0.02% | 2024/04/12 | 1403/01/24 |
509.90 | 502.90 | 509.90 | 507.10 | 0.7 | 0.14% | 2024/04/10 | 1403/01/22 |
506.40 | 506.40 | 506.40 | 506.40 | 2.6 | 0.51% | 2024/04/09 | 1403/01/21 |
507.10 | 507.10 | 509 | 509 | 3.1 | 0.61% | 2024/04/08 | 1403/01/20 |
505.20 | 504.50 | 506 | 505.90 | 6.2 | 1.23% | 2024/04/05 | 1403/01/17 |
509.30 | 509.30 | 512.80 | 512.10 | 2.9 | 0.57% | 2024/04/04 | 1403/01/16 |
509.10 | 508.90 | 509.20 | 509.20 | 1.7 | 0.33% | 2024/04/03 | 1403/01/15 |
511.50 | 510.60 | 511.50 | 510.90 | 3 | 0.59% | 2024/04/02 | 1403/01/14 |
513.20 | 513.20 | 513.90 | 513.90 | 1.9 | 0.37% | 2024/03/28 | 1403/01/09 |
509.10 | 509.10 | 512 | 512 | 3.4 | 0.67% | 2024/03/27 | 1403/01/08 |
508.50 | 508.50 | 509.50 | 508.60 | 0.9 | 0.18% | 2024/03/26 | 1403/01/07 |
508.90 | 507.70 | 508.90 | 507.70 | 3.5 | 0.69% | 2024/03/22 | 1403/01/03 |
504.70 | 503.70 | 511.20 | 511.20 | 5.6 | 1.11% | 2024/03/19 | 1402/12/29 |
507 | 505.60 | 507.10 | 505.60 | 2 | 0.4% | 2024/03/18 | 1402/12/28 |
510.40 | 507.60 | 512.50 | 507.60 | 4.9 | 0.97% | 2024/03/14 | 1402/12/24 |
508.20 | 508.20 | 509.70 | 509.70 | 3.4 | 0.67% | 2024/03/13 | 1402/12/23 |
507.60 | 505.90 | 507.60 | 506.30 | 4.1 | 0.82% | 2024/03/12 | 1402/12/22 |
505.50 | 502.20 | 505.50 | 502.20 | 2.3 | 0.46% | 2024/03/11 | 1402/12/21 |
504.90 | 503.90 | 505.70 | 504.50 | 0.7 | 0.14% | 2024/03/08 | 1402/12/18 |
498.50 | 498.15 | 505.20 | 505.20 | 8.25 | 1.66% | 2024/03/06 | 1402/12/16 |
496.70 | 494.40 | 496.95 | 496.95 | 0.25 | 0.05% | 2024/03/04 | 1402/12/14 |
496.50 | 496.05 | 498.10 | 496.75 | 1.05 | 0.21% | 2024/03/01 | 1402/12/11 |
497.25 | 497.25 | 497.80 | 497.80 | 1.05 | 0.21% | 2024/02/29 | 1402/12/10 |