بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.99 | 100.99 | 100.99 | 100.99 | 8.96 | 8.87% | 2023/09/26 | 1402/07/04 |
109.95 | 109.95 | 109.95 | 109.95 | 0.97 | 0.88% | 2023/04/12 | 1402/01/23 |
110.92 | 110.92 | 110.92 | 110.92 | 0.46 | 0.41% | 2023/04/11 | 1402/01/22 |
111.38 | 111.38 | 111.38 | 111.38 | 2.29 | 2.1% | 2023/04/10 | 1402/01/21 |
109.09 | 109.09 | 109.09 | 109.09 | 0.6 | 0.55% | 2023/04/05 | 1402/01/16 |
109.69 | 109.69 | 109.69 | 109.69 | 1.59 | 1.47% | 2023/04/03 | 1402/01/14 |
108.10 | 108.10 | 108.10 | 108.10 | 1.1 | 1.03% | 2023/03/27 | 1402/01/07 |
107 | 107 | 107 | 107 | 0.02 | 0.02% | 2023/03/26 | 1402/01/06 |
107.02 | 107.02 | 107.02 | 107.02 | 0.4 | 0.37% | 2023/03/25 | 1402/01/05 |
107.42 | 107.02 | 107.42 | 107.42 | 0.4 | 0.37% | 2023/03/24 | 1402/01/04 |
106.78 | 106.78 | 107.42 | 107.02 | - | - | 2023/03/23 | 1402/01/03 |
107.42 | 107.42 | 107.42 | 107.42 | 1.53 | 1.42% | 2023/03/15 | 1401/12/24 |
108.95 | 108.95 | 108.95 | 108.95 | 0.05 | 0.05% | 2023/03/12 | 1401/12/21 |
109 | 109 | 109 | 109 | 1.52 | 1.39% | 2023/03/09 | 1401/12/18 |
110.52 | 110.52 | 110.52 | 110.52 | 0.34 | 0.31% | 2023/03/08 | 1401/12/17 |
110.86 | 110.86 | 110.86 | 110.86 | 0.46 | 0.42% | 2023/03/07 | 1401/12/16 |
110.40 | 110.40 | 110.40 | 110.40 | 0.57 | 0.52% | 2023/03/06 | 1401/12/15 |
110.97 | 110.97 | 110.97 | 110.97 | 0.07 | 0.06% | 2023/03/05 | 1401/12/14 |
110.90 | 110.90 | 110.90 | 110.90 | 1.79 | 1.64% | 2023/03/02 | 1401/12/11 |
109.11 | 109.11 | 109.11 | 109.11 | 0.39 | 0.36% | 2023/02/27 | 1401/12/08 |
109.50 | 109.50 | 109.50 | 109.50 | 0.13 | 0.12% | 2023/02/22 | 1401/12/03 |
109.37 | 109.37 | 109.37 | 109.37 | 0.72 | 0.66% | 2023/02/20 | 1401/12/01 |
108.65 | 108.65 | 108.65 | 108.65 | 0.8 | 0.74% | 2023/02/16 | 1401/11/27 |
107.69 | 107.69 | 107.85 | 107.85 | 0.19 | 0.18% | 2023/02/08 | 1401/11/19 |
108.04 | 108.04 | 108.04 | 108.04 | 0.04 | 0.04% | 2023/02/05 | 1401/11/16 |
108.10 | 108 | 108.10 | 108 | 0.97 | 0.91% | 2023/02/02 | 1401/11/13 |
107.03 | 107.03 | 107.03 | 107.03 | 2.51 | 2.35% | 2023/02/01 | 1401/11/12 |
109.34 | 109.34 | 109.54 | 109.54 | 2.51 | 2.35% | 2023/01/26 | 1401/11/06 |