بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
218.45 | 218.45 | 218.45 | 218.45 | 5.4 | 2.47% | 2023/06/19 | 1402/03/29 |
223.85 | 223.85 | 223.85 | 223.85 | 1.05 | 0.47% | 2023/05/22 | 1402/03/01 |
222.80 | 222.80 | 222.80 | 222.80 | 2.55 | 1.16% | 2023/05/08 | 1402/02/18 |
220.25 | 220.25 | 220.25 | 220.25 | 3.25 | 1.48% | 2023/05/05 | 1402/02/15 |
223.50 | 223.50 | 223.50 | 223.50 | 0.65 | 0.29% | 2023/04/25 | 1402/02/05 |
222.85 | 222.85 | 222.85 | 222.85 | 7.45 | 3.46% | 2023/04/23 | 1402/02/03 |
215.75 | 215.40 | 215.75 | 215.40 | 3.05 | 1.44% | 2023/04/02 | 1402/01/13 |
212.35 | 212.35 | 212.35 | 212.35 | 0.45 | 0.21% | 2023/02/07 | 1401/11/18 |
211.90 | 211.90 | 211.90 | 211.90 | 0.3 | 0.14% | 2023/02/06 | 1401/11/17 |
211.60 | 211.60 | 211.60 | 211.60 | 0.25 | 0.12% | 2023/01/27 | 1401/11/07 |
211.85 | 211.85 | 211.85 | 211.85 | 2.65 | 1.27% | 2023/01/03 | 1401/10/13 |
209.20 | 209.20 | 209.20 | 209.20 | 4.1 | 2% | 2022/11/15 | 1401/08/24 |
205.10 | 205.10 | 205.10 | 205.10 | 1.35 | 0.66% | 2022/11/09 | 1401/08/18 |
203.75 | 203.75 | 203.75 | 203.75 | 0.05 | 0.02% | 2022/11/07 | 1401/08/16 |
203.80 | 203.80 | 203.80 | 203.80 | 0.6 | 0.3% | 2022/10/30 | 1401/08/08 |
203.20 | 203.20 | 203.20 | 203.20 | 3.88 | 1.95% | 2022/10/26 | 1401/08/04 |
199.06 | 199.06 | 199.32 | 199.32 | 0.2 | 0.1% | 2022/10/19 | 1401/07/27 |
199.12 | 199.12 | 199.12 | 199.12 | 3.64 | 1.86% | 2022/10/17 | 1401/07/25 |
195.48 | 195.48 | 195.48 | 195.48 | 1.48 | 0.76% | 2022/10/15 | 1401/07/23 |
193 | 193 | 194 | 194 | 8.2 | 4.23% | 2022/10/11 | 1401/07/19 |
197.68 | 197.68 | 202.20 | 202.20 | 8.2 | 4.23% | 2022/10/03 | 1401/07/11 |