تاریخچه Osaka Gas
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,464 | 3,464 | 3,464 | 3,464 | 50 | 1.44% | 2024/04/24 | 1403/02/05 |
3,514 | 3,514 | 3,514 | 3,514 | 156 | 4.65% | 2024/04/23 | 1403/02/04 |
3,358 | 3,358 | 3,358 | 3,358 | 143 | 4.45% | 2024/04/22 | 1403/02/03 |
3,215 | 3,215 | 3,215 | 3,215 | 22 | 0.68% | 2024/04/19 | 1403/01/31 |
3,237 | 3,237 | 3,237 | 3,237 | 3 | 0.09% | 2024/04/18 | 1403/01/30 |
3,282 | 3,240 | 3,282 | 3,240 | - | - | 2024/04/17 | 1403/01/29 |
3,296 | 3,296 | 3,296 | 3,296 | 126 | 3.82% | 2024/04/16 | 1403/01/28 |
3,432 | 3,422 | 3,432 | 3,422 | 23 | 0.67% | 2024/04/15 | 1403/01/27 |
3,445 | 3,445 | 3,445 | 3,445 | 10 | 0.29% | 2024/04/12 | 1403/01/24 |
3,346 | 3,346 | 3,435 | 3,435 | 126 | 3.81% | 2024/04/11 | 1403/01/23 |
3,311 | 3,309 | 3,311 | 3,309 | 1 | 0.03% | 2024/04/09 | 1403/01/21 |
3,310 | 3,310 | 3,310 | 3,310 | 12 | 0.36% | 2024/04/08 | 1403/01/20 |
3,291 | 3,291 | 3,298 | 3,298 | 94 | 2.85% | 2024/04/05 | 1403/01/17 |
3,392 | 3,392 | 3,392 | 3,392 | 42 | 1.25% | 2024/04/04 | 1403/01/16 |
3,325 | 3,325 | 3,350 | 3,350 | 22 | 0.66% | 2024/04/03 | 1403/01/15 |
3,328 | 3,328 | 3,328 | 3,328 | 59 | 1.77% | 2024/04/02 | 1403/01/14 |
3,387 | 3,387 | 3,387 | 3,387 | 4 | 0.12% | 2024/03/29 | 1403/01/10 |
3,387 | 3,387 | 3,391 | 3,391 | 25 | 0.74% | 2024/03/28 | 1403/01/09 |
3,416 | 3,416 | 3,416 | 3,416 | 42 | 1.23% | 2024/03/27 | 1403/01/08 |
3,443 | 3,443 | 3,458 | 3,458 | 45 | 1.3% | 2024/03/26 | 1403/01/07 |
3,503 | 3,503 | 3,503 | 3,503 | 50 | 1.45% | 2024/03/23 | 1403/01/04 |
3,453 | 3,453 | 3,453 | 3,453 | 30 | 0.87% | 2024/03/22 | 1403/01/03 |
3,467 | 3,467 | 3,483 | 3,483 | 56 | 1.63% | 2024/03/19 | 1402/12/29 |
3,427 | 3,427 | 3,427 | 3,427 | 90 | 2.7% | 2024/03/18 | 1402/12/28 |
3,278 | 3,278 | 3,337 | 3,337 | 25 | 0.75% | 2024/03/14 | 1402/12/24 |
3,311 | 3,311 | 3,311 | 3,311 | 49 | 1.48% | 2024/03/12 | 1402/12/22 |
3,347 | 3,347 | 3,360 | 3,360 | 86 | 2.56% | 2024/03/11 | 1402/12/21 |
3,446 | 3,446 | 3,446 | 3,446 | 86 | 2.56% | 2024/03/09 | 1402/12/19 |