بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.46 | 34.29 | 34.53 | 34.29 | 0.09 | 0.26% | 2024/03/28 | 1403/01/09 |
34.35 | 34.35 | 34.43 | 34.38 | 0.45 | 1.33% | 2024/03/27 | 1403/01/08 |
34.07 | 33.93 | 34.07 | 33.93 | 0.87 | 2.56% | 2024/03/26 | 1403/01/07 |
34.80 | 34.80 | 34.80 | 34.80 | - | - | 2024/03/23 | 1403/01/04 |
34.70 | 34.47 | 34.70 | 34.47 | 0.8 | 2.32% | 2024/03/22 | 1403/01/03 |
35.31 | 35.19 | 35.47 | 35.27 | 0.17 | 0.48% | 2024/03/19 | 1402/12/29 |
35.44 | 35.44 | 35.44 | 35.44 | 0.04 | 0.11% | 2024/03/18 | 1402/12/28 |
35.48 | 35.48 | 35.48 | 35.48 | 0.39 | 1.1% | 2024/03/16 | 1402/12/26 |
35.96 | 35.87 | 35.96 | 35.87 | 0.16 | 0.45% | 2024/03/14 | 1402/12/24 |
35.85 | 35.85 | 35.85 | 35.85 | 0.14 | 0.39% | 2024/03/13 | 1402/12/23 |
35.99 | 35.99 | 35.99 | 35.99 | 0.36 | 1% | 2024/03/12 | 1402/12/22 |
36.35 | 36.35 | 36.35 | 36.35 | 0.29 | 0.8% | 2024/03/11 | 1402/12/21 |
36.11 | 36.06 | 36.11 | 36.06 | 0.28 | 0.78% | 2024/03/09 | 1402/12/19 |
35.78 | 35.78 | 35.78 | 35.78 | 0.14 | 0.39% | 2024/03/08 | 1402/12/18 |
36.09 | 35.64 | 36.09 | 35.64 | 0.69 | 1.94% | 2024/03/06 | 1402/12/16 |
36.53 | 36.33 | 36.53 | 36.33 | 0.2 | 0.55% | 2024/03/04 | 1402/12/14 |
36.57 | 36.57 | 36.57 | 36.57 | 0.15 | 0.41% | 2024/03/02 | 1402/12/12 |
36.42 | 36.42 | 36.42 | 36.42 | 0.61 | 1.67% | 2024/03/01 | 1402/12/11 |
36.95 | 36.94 | 37.03 | 37.03 | - | - | 2024/02/29 | 1402/12/10 |
37.03 | 37.03 | 37.03 | 37.03 | 0.72 | 1.94% | 2024/02/28 | 1402/12/09 |
37.75 | 37.75 | 37.75 | 37.75 | 0.75 | 1.99% | 2024/02/27 | 1402/12/08 |
38.50 | 38.50 | 38.50 | 38.50 | 0.28 | 0.73% | 2024/02/24 | 1402/12/05 |
38.64 | 38.64 | 38.78 | 38.78 | 0.21 | 0.54% | 2024/02/22 | 1402/12/03 |
38.88 | 38.88 | 38.99 | 38.99 | 0.29 | 0.74% | 2024/02/21 | 1402/12/02 |
39.10 | 39.10 | 39.28 | 39.28 | 0.33 | 0.84% | 2024/02/20 | 1402/12/01 |
39.61 | 39.61 | 39.61 | 39.61 | 0.37 | 0.93% | 2024/02/19 | 1402/11/30 |
39.98 | 39.98 | 39.98 | 39.98 | 0.37 | 0.93% | 2024/02/18 | 1402/11/29 |