تاریخچه Orascom Hotels
۰۲:۰۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.40 | 11.91 | 12.40 | 11.91 | 0.02 | 0.17% | 2024/04/18 | 1403/01/30 |
11.73 | 11.73 | 11.89 | 11.89 | - | - | 2024/04/17 | 1403/01/29 |
11.90 | 11.90 | 11.90 | 11.90 | 0.63 | 5.59% | 2024/04/16 | 1403/01/28 |
11.27 | 11.27 | 11.27 | 11.27 | 0.13 | 1.17% | 2024/04/15 | 1403/01/27 |
11.14 | 11.14 | 11.14 | 11.14 | 0.03 | 0.27% | 2024/04/09 | 1403/01/21 |
11.17 | 11.17 | 11.17 | 11.17 | 0.04 | 0.36% | 2024/04/08 | 1403/01/20 |
11.13 | 11.13 | 11.13 | 11.13 | 0.19 | 1.71% | 2024/04/07 | 1403/01/19 |
11.32 | 11.32 | 11.32 | 11.32 | 0.08 | 0.71% | 2024/04/05 | 1403/01/17 |
11.40 | 11.40 | 11.40 | 11.40 | 0.08 | 0.71% | 2024/04/04 | 1403/01/16 |
10.92 | 10.92 | 11.32 | 11.32 | 0.15 | 1.33% | 2024/04/03 | 1403/01/15 |
11.47 | 11.47 | 11.47 | 11.47 | 0.89 | 8.41% | 2024/04/02 | 1403/01/14 |
11.06 | 10.58 | 11.06 | 10.58 | 0.45 | 4.25% | 2024/03/31 | 1403/01/12 |
11.03 | 11.03 | 11.03 | 11.03 | 0.02 | 0.18% | 2024/03/29 | 1403/01/10 |
11.80 | 11.01 | 11.80 | 11.01 | 1.43 | 12.99% | 2024/03/28 | 1403/01/09 |
12.30 | 12.30 | 12.44 | 12.44 | 0.25 | 2.01% | 2024/03/27 | 1403/01/08 |
12.71 | 12.69 | 12.71 | 12.69 | 0.49 | 4.02% | 2024/03/26 | 1403/01/07 |
12.20 | 12.20 | 12.20 | 12.20 | 0.27 | 2.21% | 2024/03/25 | 1403/01/06 |
12.47 | 12.47 | 12.47 | 12.47 | 0.17 | 1.38% | 2024/03/22 | 1403/01/03 |
12.80 | 12.30 | 12.80 | 12.30 | 0.25 | 2.07% | 2024/03/19 | 1402/12/29 |
13.79 | 12.05 | 13.79 | 12.05 | 2.18 | 18.09% | 2024/03/18 | 1402/12/28 |
14 | 14 | 14.23 | 14.23 | 0.23 | 1.64% | 2024/03/14 | 1402/12/24 |
14.62 | 14.62 | 14.62 | 14.62 | 0.43 | 2.94% | 2024/03/13 | 1402/12/23 |
15 | 15 | 15.05 | 15.05 | 0.99 | 7.04% | 2024/03/11 | 1402/12/21 |
14.06 | 14.06 | 14.06 | 14.06 | 0.52 | 3.84% | 2024/03/10 | 1402/12/20 |
13.54 | 13.54 | 13.54 | 13.54 | 0.31 | 2.29% | 2024/03/08 | 1402/12/18 |
14.64 | 13.85 | 14.64 | 13.85 | 1.07 | 7.73% | 2024/03/06 | 1402/12/16 |
14.19 | 14.19 | 14.92 | 14.92 | 0.08 | 0.54% | 2024/03/04 | 1402/12/14 |