تاریخچه Orange Egypt
۲۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.51 | 10.51 | 10.51 | 10.51 | 0.99 | 9.42% | 2021/11/16 | 1400/08/25 |
11.50 | 11.50 | 11.50 | 11.50 | 0.5 | 4.35% | 2021/11/14 | 1400/08/23 |
12 | 12 | 12 | 12 | 0.6 | 5.26% | 2021/11/09 | 1400/08/18 |
11.40 | 11.40 | 11.40 | 11.40 | 0.2 | 1.75% | 2021/11/07 | 1400/08/16 |
11.60 | 11.60 | 11.60 | 11.60 | 0.49 | 4.41% | 2021/11/02 | 1400/08/11 |
11.11 | 11.11 | 11.11 | 11.11 | 1.39 | 12.51% | 2021/10/31 | 1400/08/09 |
12.50 | 12.50 | 12.50 | 12.50 | 0.5 | 4.17% | 2021/10/26 | 1400/08/04 |
12 | 12 | 12 | 12 | 0.06 | 0.5% | 2021/10/19 | 1400/07/27 |
12.06 | 12.06 | 12.06 | 12.06 | 0.96 | 7.96% | 2021/10/17 | 1400/07/25 |
13.02 | 13.02 | 13.02 | 13.02 | 0.02 | 0.15% | 2021/10/12 | 1400/07/20 |
13 | 13 | 13 | 13 | 1.5 | 11.54% | 2021/10/05 | 1400/07/13 |
14.50 | 14.50 | 14.50 | 14.50 | 0.1 | 0.69% | 2021/10/03 | 1400/07/11 |
14.40 | 14.40 | 14.40 | 14.40 | 1.05 | 7.29% | 2021/09/29 | 1400/07/07 |
15.45 | 15.45 | 15.45 | 15.45 | 1.05 | 7.29% | 2021/09/26 | 1400/07/04 |
14.40 | 14.40 | 14.40 | 14.40 | 0.6 | 4.17% | 2021/09/22 | 1400/06/31 |
15 | 15 | 15 | 15 | 0.68 | 4.75% | 2021/09/14 | 1400/06/23 |
14.32 | 14.32 | 14.32 | 14.32 | 2.68 | 18.72% | 2021/09/12 | 1400/06/21 |
17 | 17 | 17 | 17 | 0.77 | 4.53% | 2021/09/07 | 1400/06/16 |
17.77 | 17.77 | 17.77 | 17.77 | 2.67 | 17.68% | 2021/09/05 | 1400/06/14 |
15.10 | 15.10 | 15.10 | 15.10 | 0.42 | 2.78% | 2021/08/31 | 1400/06/09 |
15.52 | 15.52 | 15.52 | 15.52 | 0.2 | 1.31% | 2021/08/29 | 1400/06/07 |
15.32 | 15.32 | 15.32 | 15.32 | 0.1 | 0.66% | 2021/08/22 | 1400/05/31 |
15.22 | 15.22 | 15.22 | 15.22 | 0.53 | 3.48% | 2021/08/17 | 1400/05/26 |
15.75 | 15.75 | 15.75 | 15.75 | 1.19 | 7.56% | 2021/08/15 | 1400/05/24 |
15.20 | 15.20 | 16.94 | 16.94 | - | - | 2021/08/13 | 1400/05/22 |
16.94 | 16.94 | 16.94 | 16.94 | 0.66 | 3.9% | 2021/08/10 | 1400/05/19 |
17.60 | 17.60 | 17.60 | 17.60 | 2.4 | 15.79% | 2021/08/08 | 1400/05/17 |
15.20 | 15.20 | 15.20 | 15.20 | 0.19 | 1.27% | 2021/08/01 | 1400/05/10 |
15.01 | 15.01 | 15.01 | 15.01 | 0.99 | 6.6% | 2021/07/27 | 1400/05/05 |
16 | 16 | 16 | 16 | 0.99 | 6.6% | 2021/07/04 | 1400/04/13 |