تاریخچه Oracle Corp Japan
۱۷:۲۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,250 | 11,250 | 11,250 | 11,250 | 80 | 0.72% | 2024/04/18 | 1403/01/30 |
11,395 | 11,170 | 11,395 | 11,170 | - | - | 2024/04/17 | 1403/01/29 |
11,360 | 11,360 | 11,360 | 11,360 | 25 | 0.22% | 2024/04/16 | 1403/01/28 |
11,335 | 11,335 | 11,335 | 11,335 | 25 | 0.22% | 2024/04/15 | 1403/01/27 |
11,310 | 11,310 | 11,310 | 11,310 | 110 | 0.98% | 2024/04/12 | 1403/01/24 |
11,060 | 11,060 | 11,200 | 11,200 | 85 | 0.76% | 2024/04/11 | 1403/01/23 |
11,115 | 11,115 | 11,115 | 11,115 | 50 | 0.45% | 2024/04/09 | 1403/01/21 |
11,065 | 11,065 | 11,065 | 11,065 | 70 | 0.64% | 2024/04/08 | 1403/01/20 |
10,985 | 10,985 | 10,995 | 10,995 | 90 | 0.82% | 2024/04/05 | 1403/01/17 |
11,085 | 11,085 | 11,085 | 11,085 | 85 | 0.77% | 2024/04/04 | 1403/01/16 |
11,285 | 11,000 | 11,285 | 11,000 | 420 | 3.82% | 2024/04/03 | 1403/01/15 |
11,420 | 11,420 | 11,420 | 11,420 | 75 | 0.66% | 2024/04/02 | 1403/01/14 |
11,495 | 11,495 | 11,495 | 11,495 | 90 | 0.79% | 2024/03/29 | 1403/01/10 |
11,345 | 11,345 | 11,405 | 11,405 | 170 | 1.51% | 2024/03/28 | 1403/01/09 |
11,235 | 11,235 | 11,235 | 11,235 | 45 | 0.4% | 2024/03/27 | 1403/01/08 |
11,410 | 11,280 | 11,410 | 11,280 | 745 | 6.6% | 2024/03/26 | 1403/01/07 |
12,025 | 12,025 | 12,025 | 12,025 | 85 | 0.71% | 2024/03/23 | 1403/01/04 |
11,940 | 11,940 | 11,940 | 11,940 | 435 | 3.64% | 2024/03/22 | 1403/01/03 |
12,370 | 12,370 | 12,375 | 12,375 | 180 | 1.48% | 2024/03/19 | 1402/12/29 |
12,195 | 12,195 | 12,195 | 12,195 | 435 | 3.7% | 2024/03/18 | 1402/12/28 |
11,775 | 11,735 | 11,775 | 11,760 | 25 | 0.21% | 2024/03/14 | 1402/12/24 |
11,805 | 11,805 | 11,805 | 11,805 | 340 | 2.97% | 2024/03/12 | 1402/12/22 |
11,355 | 11,355 | 11,465 | 11,465 | 110 | 0.96% | 2024/03/11 | 1402/12/21 |
11,575 | 11,575 | 11,575 | 11,575 | 50 | 0.43% | 2024/03/09 | 1402/12/19 |
11,625 | 11,625 | 11,625 | 11,625 | 160 | 1.4% | 2024/03/08 | 1402/12/18 |
11,695 | 11,465 | 11,695 | 11,465 | 235 | 2.05% | 2024/03/06 | 1402/12/16 |
11,700 | 11,700 | 11,700 | 11,700 | 50 | 0.43% | 2024/03/05 | 1402/12/15 |
11,650 | 11,650 | 11,650 | 11,650 | 50 | 0.43% | 2024/03/01 | 1402/12/11 |