تاریخچه Oracle Corp BDR
۰۴:۳۲:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.20 | 106.20 | 106.20 | 106.20 | 2.8 | 2.71% | 2024/04/17 | 1403/01/29 |
104.21 | 103.40 | 104.21 | 103.40 | 0.29 | 0.28% | 2024/04/16 | 1403/01/28 |
104.99 | 103.11 | 104.99 | 103.11 | 0.09 | 0.09% | 2024/04/12 | 1403/01/24 |
103 | 103 | 103.20 | 103.20 | 0.68 | 0.66% | 2024/04/11 | 1403/01/23 |
102.52 | 102.52 | 102.52 | 102.52 | 3.41 | 3.33% | 2024/04/10 | 1403/01/22 |
105.93 | 105.93 | 105.93 | 105.93 | 0.57 | 0.54% | 2024/04/09 | 1403/01/21 |
106.12 | 106.12 | 106.50 | 106.50 | 1.77 | 1.69% | 2024/04/06 | 1403/01/18 |
105.93 | 104.73 | 105.93 | 104.73 | 0.57 | 0.54% | 2024/04/05 | 1403/01/17 |
105.30 | 105.30 | 105.30 | 105.30 | 0.49 | 0.47% | 2024/04/04 | 1403/01/16 |
104.81 | 104.81 | 104.81 | 104.81 | 1.39 | 1.33% | 2024/04/03 | 1403/01/15 |
106.20 | 106.20 | 106.20 | 106.20 | 0.8 | 0.76% | 2024/04/02 | 1403/01/14 |
105.40 | 105.40 | 105.40 | 105.40 | 1.9 | 1.84% | 2024/03/29 | 1403/01/10 |
104.94 | 103.50 | 104.94 | 103.50 | 1.45 | 1.4% | 2024/03/28 | 1403/01/09 |
104.80 | 104.80 | 104.95 | 104.95 | 0.1 | 0.1% | 2024/03/27 | 1403/01/08 |
105.30 | 105.05 | 105.30 | 105.05 | 1.54 | 1.47% | 2024/03/26 | 1403/01/07 |
106.59 | 106.59 | 106.59 | 106.59 | - | - | 2024/03/23 | 1403/01/04 |
109.56 | 107.14 | 109.56 | 107.14 | 0.14 | 0.13% | 2024/03/22 | 1403/01/03 |
107.30 | 106.63 | 108.13 | 107.28 | 0.65 | 0.61% | 2024/03/19 | 1402/12/29 |
103.40 | 103.40 | 104.98 | 104.98 | 0.38 | 0.36% | 2024/03/16 | 1402/12/26 |
103.40 | 103.40 | 104.60 | 104.60 | 0.21 | 0.2% | 2024/03/14 | 1402/12/24 |
105.75 | 104.62 | 105.75 | 104.62 | 9.77 | 10.3% | 2024/03/13 | 1402/12/23 |
94.85 | 94.85 | 94.85 | 94.85 | 1.5 | 1.61% | 2024/03/12 | 1402/12/22 |
94.77 | 93.35 | 94.77 | 93.35 | 0.59 | 0.63% | 2024/03/09 | 1402/12/19 |
93.94 | 93.94 | 93.94 | 93.94 | 0.54 | 0.58% | 2024/03/08 | 1402/12/18 |
91.63 | 91.26 | 93.40 | 93.40 | 0.92 | 0.99% | 2024/03/06 | 1402/12/16 |
94.32 | 94.32 | 94.32 | 94.32 | 0.28 | 0.3% | 2024/03/05 | 1402/12/15 |
94.04 | 94.04 | 94.04 | 94.04 | 0.28 | 0.3% | 2024/03/02 | 1402/12/12 |