بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.21 | 15.21 | 15.95 | 15.95 | 0.55 | 3.57% | 2024/04/17 | 1403/01/29 |
15.40 | 15.40 | 15.40 | 15.40 | 0.24 | 1.56% | 2024/04/16 | 1403/01/28 |
15.63 | 15.63 | 15.64 | 15.64 | 0.11 | 0.71% | 2024/04/15 | 1403/01/27 |
15.53 | 15.53 | 15.53 | 15.53 | 0.22 | 1.44% | 2024/04/12 | 1403/01/24 |
15.59 | 15.31 | 15.59 | 15.31 | 0.74 | 4.83% | 2024/04/11 | 1403/01/23 |
16.07 | 16.05 | 16.07 | 16.05 | 0.05 | 0.31% | 2024/04/09 | 1403/01/21 |
16 | 16 | 16 | 16 | 0.43 | 2.69% | 2024/04/08 | 1403/01/20 |
16.43 | 16.43 | 16.43 | 16.43 | 0.23 | 1.4% | 2024/04/03 | 1403/01/15 |
17.10 | 16.66 | 17.10 | 16.66 | 0.53 | 3.29% | 2024/04/02 | 1403/01/14 |
16.13 | 16.13 | 16.13 | 16.13 | 0.12 | 0.75% | 2024/03/29 | 1403/01/10 |
16.01 | 16.01 | 16.01 | 16.01 | 0.3 | 1.91% | 2024/03/28 | 1403/01/09 |
15.89 | 15.71 | 15.89 | 15.71 | 0.08 | 0.51% | 2024/03/27 | 1403/01/08 |
15.78 | 15.78 | 15.79 | 15.79 | 0.26 | 1.65% | 2024/03/26 | 1403/01/07 |
16.05 | 16.05 | 16.05 | 16.05 | - | - | 2024/03/23 | 1403/01/04 |
16.32 | 16.32 | 16.32 | 16.32 | 0.09 | 0.55% | 2024/03/22 | 1403/01/03 |
16.46 | 16.38 | 16.46 | 16.41 | 0.02 | 0.12% | 2024/03/19 | 1402/12/29 |
16.37 | 16.37 | 16.39 | 16.39 | 0.08 | 0.49% | 2024/03/18 | 1402/12/28 |
16.38 | 16.31 | 16.38 | 16.31 | 0.03 | 0.18% | 2024/03/14 | 1402/12/24 |
16.42 | 16.42 | 16.42 | 16.42 | 0.1 | 0.61% | 2024/03/13 | 1402/12/23 |
16.32 | 16.32 | 16.32 | 16.32 | 0.15 | 0.93% | 2024/03/12 | 1402/12/22 |
16.17 | 16.17 | 16.17 | 16.17 | 0.14 | 0.87% | 2024/03/11 | 1402/12/21 |
15.82 | 15.82 | 16.03 | 16.03 | 0.07 | 0.44% | 2024/03/08 | 1402/12/18 |
15.94 | 15.94 | 15.99 | 15.96 | 0.1 | 0.63% | 2024/03/06 | 1402/12/16 |
16.06 | 16.06 | 16.06 | 16.06 | 0.09 | 0.56% | 2024/03/04 | 1402/12/14 |
16.25 | 16.25 | 16.25 | 16.25 | 0.02 | 0.12% | 2024/03/02 | 1402/12/12 |
16.23 | 16.23 | 16.23 | 16.23 | 0.16 | 0.99% | 2024/03/01 | 1402/12/11 |
15.89 | 15.89 | 16.39 | 16.39 | 0.16 | 0.99% | 2024/02/29 | 1402/12/10 |