بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
394 | 393.50 | 394 | 393.50 | 0.5 | 0.13% | 2024/04/18 | 1403/01/30 |
390 | 390 | 393 | 393 | - | - | 2024/04/17 | 1403/01/29 |
396 | 396 | 396 | 396 | 2 | 0.51% | 2024/04/16 | 1403/01/28 |
398 | 398 | 398 | 398 | 7 | 1.79% | 2024/04/15 | 1403/01/27 |
400 | 391 | 400 | 391 | 12 | 3.07% | 2024/04/12 | 1403/01/24 |
406 | 403 | 406 | 403 | 1 | 0.25% | 2024/04/11 | 1403/01/23 |
402 | 402 | 402 | 402 | 2 | 0.5% | 2024/04/10 | 1403/01/22 |
401 | 401 | 404 | 404 | 1.5 | 0.37% | 2024/04/09 | 1403/01/21 |
402.50 | 402.50 | 402.50 | 402.50 | 9.5 | 2.42% | 2024/04/08 | 1403/01/20 |
393 | 393 | 393 | 393 | 2 | 0.51% | 2024/04/06 | 1403/01/18 |
400 | 395 | 400 | 395 | 7 | 1.77% | 2024/04/05 | 1403/01/17 |
404 | 402 | 404 | 402 | 4 | 1% | 2024/04/04 | 1403/01/16 |
411 | 406 | 411 | 406 | 3 | 0.74% | 2024/04/03 | 1403/01/15 |
403 | 403 | 403 | 403 | 2 | 0.5% | 2024/03/29 | 1403/01/10 |
400 | 400 | 401 | 401 | - | - | 2024/03/28 | 1403/01/09 |
399 | 399 | 401 | 401 | 1 | 0.25% | 2024/03/27 | 1403/01/08 |
401 | 400 | 401 | 400 | 3 | 0.76% | 2024/03/26 | 1403/01/07 |
397 | 397 | 397 | 397 | - | - | 2024/03/23 | 1403/01/04 |
401 | 401 | 401 | 401 | 2 | 0.5% | 2024/03/22 | 1403/01/03 |
398 | 395 | 399 | 399 | 7.5 | 1.92% | 2024/03/19 | 1402/12/29 |
391.50 | 391.50 | 391.50 | 391.50 | 7 | 1.79% | 2024/03/18 | 1402/12/28 |
403.50 | 398.50 | 403.50 | 398.50 | 7.5 | 1.92% | 2024/03/14 | 1402/12/24 |
405.50 | 405.50 | 405.50 | 405.50 | 2.5 | 0.62% | 2024/03/13 | 1402/12/23 |
412 | 408 | 412 | 408 | 6 | 1.47% | 2024/03/12 | 1402/12/22 |
414 | 414 | 414 | 414 | 3 | 0.73% | 2024/03/11 | 1402/12/21 |
409.50 | 409.50 | 411 | 411 | 5.5 | 1.34% | 2024/03/09 | 1402/12/19 |
416.50 | 416.50 | 416.50 | 416.50 | 5.5 | 1.34% | 2024/03/08 | 1402/12/18 |