تاریخچه OP-Maltillinen B
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.88 | 106.88 | 106.88 | 106.88 | 0.52 | 0.49% | 2024/04/24 | 1403/02/05 |
106.36 | 106.36 | 106.36 | 106.36 | 0.46 | 0.43% | 2024/04/23 | 1403/02/04 |
105.90 | 105.90 | 105.90 | 105.90 | 0.56 | 0.53% | 2024/04/22 | 1403/02/03 |
106.46 | 106.46 | 106.46 | 106.46 | 0.04 | 0.04% | 2024/04/19 | 1403/01/31 |
106.50 | 106.50 | 106.50 | 106.50 | 0.26 | 0.24% | 2024/04/18 | 1403/01/30 |
106.76 | 106.76 | 106.76 | 106.76 | 0.91 | 0.85% | 2024/04/17 | 1403/01/29 |
107.67 | 107.67 | 107.67 | 107.67 | 0.55 | 0.51% | 2024/04/16 | 1403/01/28 |
108.22 | 108.22 | 108.22 | 108.22 | 0.16 | 0.15% | 2024/04/15 | 1403/01/27 |
108.06 | 108.06 | 108.06 | 108.06 | 0.14 | 0.13% | 2024/04/12 | 1403/01/24 |
107.92 | 107.92 | 107.92 | 107.92 | 0.1 | 0.09% | 2024/04/11 | 1403/01/23 |
108.02 | 108.02 | 108.02 | 108.02 | 0.06 | 0.06% | 2024/04/10 | 1403/01/22 |
107.96 | 107.96 | 107.96 | 107.96 | 0.03 | 0.03% | 2024/04/09 | 1403/01/21 |
107.93 | 107.93 | 107.93 | 107.93 | 0.12 | 0.11% | 2024/04/08 | 1403/01/20 |
108.05 | 108.05 | 108.05 | 108.05 | 0.1 | 0.09% | 2024/04/05 | 1403/01/17 |
108.15 | 108.15 | 108.15 | 108.15 | 0.06 | 0.06% | 2024/04/04 | 1403/01/16 |
108.21 | 108.21 | 108.21 | 108.21 | 0.65 | 0.6% | 2024/04/03 | 1403/01/15 |
108.86 | 108.86 | 108.86 | 108.86 | 0.18 | 0.17% | 2024/04/02 | 1403/01/14 |
108.68 | 108.68 | 108.68 | 108.68 | 0.31 | 0.29% | 2024/03/28 | 1403/01/09 |
108.37 | 108.37 | 108.37 | 108.37 | 3.1 | 2.86% | 2024/03/27 | 1403/01/08 |
111.47 | 111.47 | 111.47 | 111.47 | 0.38 | 0.34% | 2024/03/26 | 1403/01/07 |
111.85 | 111.85 | 111.85 | 111.85 | 0.18 | 0.16% | 2024/03/25 | 1403/01/06 |
111.67 | 111.67 | 111.67 | 111.67 | 0.79 | 0.71% | 2024/03/22 | 1403/01/03 |
110.43 | 110.43 | 110.88 | 110.88 | 0.8 | 0.73% | 2024/03/19 | 1402/12/29 |
110.08 | 110.08 | 110.08 | 110.08 | 0.43 | 0.39% | 2024/03/18 | 1402/12/28 |
110.59 | 110.51 | 110.59 | 110.51 | 0.08 | 0.07% | 2024/03/14 | 1402/12/24 |
110.80 | 110.80 | 110.80 | 110.80 | 0.49 | 0.44% | 2024/03/13 | 1402/12/23 |
110.31 | 110.31 | 110.31 | 110.31 | 0.37 | 0.34% | 2024/03/12 | 1402/12/22 |
110.68 | 110.68 | 110.68 | 110.68 | 0.51 | 0.46% | 2024/03/08 | 1402/12/18 |
109.92 | 109.92 | 110.17 | 110.17 | 0.51 | 0.46% | 2024/03/06 | 1402/12/16 |