شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

OP-Eurooppa Osinkoyhtiöt A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
137.82 137.82 137.82 137.82 2019/05/06 1398/02/16 1398-02-16
137.58 137.58 137.58 137.58 2019/05/03 1398/02/13 1398-02-13
138.42 138.42 138.42 138.42 2019/05/02 1398/02/12 1398-02-12
138.52 138.52 138.52 138.52 2019/04/30 1398/02/10 1398-02-10
138.39 138.39 138.39 138.39 2019/04/29 1398/02/09 1398-02-09
138.59 138.14 138.59 138.14 2019/04/26 1398/02/06 1398-02-06
139.37 139.37 139.37 139.37 2019/04/24 1398/02/04 1398-02-04
139.48 139.48 139.48 139.48 2019/04/23 1398/02/03 1398-02-03
139.08 139.08 139.08 139.08 2019/04/18 1398/01/29 1398-01-29
138.96 138.96 138.96 138.96 2019/04/17 1398/01/28 1398-01-28
138.81 138.81 138.81 138.81 2019/04/16 1398/01/27 1398-01-27
138.02 138.02 138.31 138.31 2019/04/15 1398/01/26 1398-01-26
137.24 137.24 137.24 137.24 2019/04/10 1398/01/21 1398-01-21
137.93 137.93 137.93 137.93 2019/04/09 1398/01/20 1398-01-20
138.13 138.13 138.13 138.13 2019/04/08 1398/01/19 1398-01-19
137.92 137.92 137.92 137.92 2019/04/05 1398/01/16 1398-01-16
138.24 138.24 138.24 138.24 2019/04/04 1398/01/15 1398-01-15
136.85 136.85 136.85 136.85 2019/04/03 1398/01/14 1398-01-14
134.53 134.53 136.38 136.38 2019/04/02 1398/01/13 1398-01-13
133.57 133.57 133.57 133.57 2019/03/29 1398/01/09 1398-01-09
133.80 133.80 133.80 133.80 2019/03/28 1398/01/08 1398-01-08
132.85 132.85 133.62 133.62 2019/03/27 1398/01/07 1398-01-07
133.64 133.64 133.64 133.64 2019/03/25 1398/01/05 1398-01-05
135.24 135.19 135.24 135.19 2019/03/22 1398/01/02 1398-01-02
135.71 135.71 136.54 136.54 2019/03/20 1397/12/29 1397-12-29

نمودار جامع تحولات سالانه شاخص OP-Eurooppa Osinkoyhtiöt A