شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

OP-Amerikka Indeksi B

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
121.28 121.28 121.28 121.28 2019/10/18 1398/07/26 1398-07-26
121.64 121.64 121.64 121.64 2019/10/17 1398/07/25 1398-07-25
122.05 122.05 122.05 122.05 2019/10/16 1398/07/24 1398-07-24
121.03 121.03 121.03 121.03 2019/10/15 1398/07/23 1398-07-23
121.09 121.09 121.09 121.09 2019/10/14 1398/07/22 1398-07-22
120 120 120 120 2019/10/11 1398/07/19 1398-07-19
119.60 119.60 119.60 119.60 2019/10/10 1398/07/18 1398-07-18
118.76 118.76 118.76 118.76 2019/10/09 1398/07/17 1398-07-17
120.23 120.23 120.23 120.23 2019/10/08 1398/07/16 1398-07-16
120.91 120.91 120.91 120.91 2019/10/07 1398/07/15 1398-07-15
119.22 119.22 119.22 119.22 2019/10/04 1398/07/12 1398-07-12
118.70 118.70 118.70 118.70 2019/10/03 1398/07/11 1398-07-11
121.13 121.13 121.13 121.13 2019/10/02 1398/07/10 1398-07-10
122.84 122.84 122.84 122.84 2019/10/01 1398/07/09 1398-07-09
121.73 121.73 121.73 121.73 2019/09/30 1398/07/08 1398-07-08
122.45 122.45 122.45 122.45 2019/09/27 1398/07/05 1398-07-05
122.53 122.53 122.53 122.53 2019/09/26 1398/07/04 1398-07-04
121.38 121.38 121.38 121.38 2019/09/25 1398/07/03 1398-07-03
122.43 122.43 122.43 122.43 2019/09/24 1398/07/02 1398-07-02
122.28 122.28 122.28 122.28 2019/09/23 1398/07/01 1398-07-01
122.34 122.34 122.34 122.34 2019/09/20 1398/06/29 1398-06-29
122.28 122.28 122.28 122.28 2019/09/19 1398/06/28 1398-06-28
122.38 122.38 122.38 122.38 2019/09/18 1398/06/27 1398-06-27
122.62 122.62 122.62 122.62 2019/09/17 1398/06/26 1398-06-26
121.94 121.94 121.94 121.94 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص OP-Amerikka Indeksi B