کالایاب
شاخص یاب
صفحات مرتبط

آرشیو قیمت ها

آرشیو زمانی نرخ ها
نتیجه
بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,312.80 1,312.55 1,313.66 1,313.44 2019/03/23 1398/01/03 1398-01-03
1,313.71 1,303.43 1,320.34 1,312.82 2019/03/22 1398/01/02 1398-01-02
1,306.80 1,298.79 1,317.04 1,313.03 2019/03/20 1397/12/29 1397-12-29
1,303.92 1,302.42 1,310.93 1,306.62 2019/03/19 1397/12/28 1397-12-28
1,302.13 1,298.31 1,306.58 1,303.91 2019/03/18 1397/12/27 1397-12-27
1,302.14 1,302.08 1,302.60 1,302.23 2019/03/16 1397/12/25 1397-12-25
1,296.11 1,294.06 1,306.40 1,301.97 2019/03/15 1397/12/24 1397-12-24
1,310.39 1,293.07 1,310.45 1,296.03 2019/03/14 1397/12/23 1397-12-23
1,301.70 1,300.70 1,311.30 1,310.28 2019/03/13 1397/12/22 1397-12-22
1,293.58 1,292.12 1,302.20 1,301.72 2019/03/12 1397/12/21 1397-12-21
1,298.10 1,290.63 1,299.19 1,293.67 2019/03/11 1397/12/20 1397-12-20
1,299.99 1,298.19 1,300.63 1,298.38 2019/03/09 1397/12/18 1397-12-18
1,285.26 1,285.16 1,300.80 1,300.01 2019/03/08 1397/12/17 1397-12-17
1,287.93 1,283.70 1,290.99 1,286.78 2019/03/07 1397/12/16 1397-12-16
1,286.68 1,281.15 1,289 1,285.28 2019/03/07 1397/12/16 1397-12-16
1,286.62 1,281.43 1,289.62 1,288.12 2019/03/05 1397/12/14 1397-12-14
1,293.62 1,283.03 1,297.11 1,286.52 2019/03/05 1397/12/14 1397-12-14
1,293.28 1,290.24 1,293.75 1,293.52 2019/03/02 1397/12/11 1397-12-11
1,313.37 1,292.30 1,315.23 1,292.97 2019/03/01 1397/12/10 1397-12-10
1,320.30 1,312.87 1,327.12 1,313.08 2019/02/28 1397/12/09 1397-12-09
1,328.58 1,317.12 1,329.93 1,320.36 2019/02/27 1397/12/08 1397-12-08
1,328.24 1,323.59 1,330.24 1,328.60 2019/02/27 1397/12/08 1397-12-08
1,329.22 1,325.25 1,332.60 1,328.41 2019/02/26 1397/12/07 1397-12-07
1,327.97 1,327.68 1,328.75 1,328.16 2019/02/23 1397/12/04 1397-12-04
1,325.88 1,321.83 1,333.18 1,327.85 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص انس طلا