صفحات مرتبط
شاخص یاب

انس طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,229.89 1,229.46 1,231.86 1,231.77 2018/07/21 1397/04/30 1397-04-30
1,222.22 1,216.08 1,232.17 1,229.54 2018/07/20 1397/04/29 1397-04-29
1,227.53 1,211.49 1,228.89 1,222.55 2018/07/20 1397/04/29 1397-04-29
1,228.46 1,221.20 1,229.17 1,227.80 2018/07/18 1397/04/27 1397-04-27
1,241.11 1,226.15 1,244.99 1,228.45 2018/07/17 1397/04/26 1397-04-26
1,240.95 1,238.40 1,245.60 1,240.93 2018/07/16 1397/04/25 1397-04-25
1,241.45 1,241.03 1,241.71 1,241.61 2018/07/14 1397/04/23 1397-04-23
1,246.88 1,237.44 1,248.01 1,241.38 2018/07/13 1397/04/22 1397-04-22
1,242.44 1,241.41 1,248.60 1,246.93 2018/07/12 1397/04/21 1397-04-21
1,256.33 1,242.63 1,256.96 1,242.86 2018/07/12 1397/04/21 1397-04-21
1,258.81 1,247.49 1,260.38 1,256.34 2018/07/10 1397/04/19 1397-04-19
1,255.58 1,254.97 1,265.89 1,258.85 2018/07/09 1397/04/18 1397-04-18
1,255.19 1,254.66 1,255.47 1,255.02 2018/07/07 1397/04/16 1397-04-16
1,256.91 1,253.01 1,258.82 1,255.36 2018/07/06 1397/04/15 1397-04-15
1,256.72 1,251.39 1,259.79 1,256.66 2018/07/05 1397/04/14 1397-04-14
1,252.74 1,252.23 1,261.09 1,256.98 2018/07/04 1397/04/13 1397-04-13
1,242.12 1,238.01 1,256.92 1,253.38 2018/07/03 1397/04/12 1397-04-12
1,251.82 1,239.88 1,254.24 1,242.44 2018/07/02 1397/04/11 1397-04-11
1,251.60 1,251.49 1,253.41 1,252.81 2018/06/30 1397/04/09 1397-04-09
1,247.58 1,246.34 1,255.65 1,251.96 2018/06/29 1397/04/08 1397-04-08
1,252.84 1,246.01 1,254.17 1,247.57 2018/06/28 1397/04/07 1397-04-07
1,258.66 1,251.08 1,259.99 1,252.43 2018/06/27 1397/04/06 1397-04-06
1,267.12 1,254.84 1,267.72 1,258.78 2018/06/26 1397/04/05 1397-04-05
1,270.24 1,264.58 1,272.63 1,266.82 2018/06/25 1397/04/04 1397-04-04
1,267.97 1,266.87 1,271.05 1,269.65 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص انس طلا