اونس طلا

نرخ شاخص در آذر 1395 تاریخ
1,178.11395/09/13
1,175.31395/09/12
1,172.21395/09/11
1,173.81395/09/10
1,189.91395/09/09
1,192.61395/09/08
1,184.61395/09/05
1,184.91395/09/04
1,188.21395/09/03
1,212.31395/09/02
1,2131395/09/01
نرخ شاخص در آبان 1395 تاریخ
1,208.41395/08/29
1,209.41395/08/28
1,213.91395/08/27
1,226.71395/08/26
1,225.31395/08/25
1,221.41395/08/24
1,228.61395/08/22
1,223.91395/08/21
1,257.81395/08/20
1,274.81395/08/19
1,277.31395/08/18
1,281.71395/08/17
1,3051395/08/15
1,3051395/08/14
1,304.21395/08/13
1,297.81395/08/12
1,289.31395/08/11
1,2791395/08/10
1,275.71395/08/08
1,276.61395/08/07
1,270.31395/08/06
1,267.31395/08/05
1,274.61395/08/04
1,264.81395/08/03
1,266.71395/08/01
نرخ شاخص در مهر 1395 تاریخ
1,267.51395/07/30
1,266.81395/07/29
1,269.91395/07/28
1,2631395/07/27
1,255.51395/07/26
1,251.51395/07/24
1,252.61395/07/23
1,258.61395/07/22
1,255.31395/07/21
1,253.61395/07/20
1,260.51395/07/19
1,258.61395/07/17
1,2571395/07/16
1,254.81395/07/15
1,268.21395/07/14
1,2701395/07/13
1,313.31395/07/12
1,316.91395/07/10
1,318.31395/07/09
1,320.91395/07/08
1,323.31395/07/07
1,328.31395/07/06
1,338.41395/07/05
1,338.11395/07/03
1,338.21395/07/02
1,337.91395/07/01

نمودار جامع تحولات سالانه شاخص اونس طلا

نرخ شاخص در شهریور 1395 تاریخ
1,334.11395/06/31
1,315.71395/06/30
1,314.21395/06/29
1,3111395/06/27
1,310.71395/06/26
1,314.91395/06/25
1,323.51395/06/24
1,318.61395/06/23
1,328.91395/06/22
1,328.81395/06/20
1,331.11395/06/19
1,338.21395/06/18
1,346.71395/06/17
1,349.11395/06/16
1,327.71395/06/15
1,325.81395/06/13
1,324.71395/06/12
1,314.31395/06/11
1,309.51395/06/10
1,310.11395/06/09
1,324.51395/06/08
1,321.51395/06/06
1,322.61395/06/05
1,323.31395/06/04
1,326.31395/06/03
1,339.41395/06/02
1,3391395/06/01
نرخ شاخص در مرداد 1395 تاریخ
1,342.11395/05/30
1,343.31395/05/29
1,353.31395/05/28
1,346.71395/05/27
1,3481395/05/26
1,340.41395/05/25
1,336.71395/05/23
1,336.21395/05/22
1,338.71395/05/21
1,346.91395/05/20
1,341.51395/05/19
1,336.71395/05/18
1,336.41395/05/16
1,338.21395/05/15
1,361.81395/05/14
1,357.71395/05/13
1,365.51395/05/12
1,354.41395/05/11
1,351.41395/05/09
1,355.21395/05/08
1,335.81395/05/07
1,337.81395/05/06
1,320.71395/05/05
1,317.51395/05/04
1,323.11395/05/02
1,323.61395/05/01
نرخ شاخص در تیر 1395 تاریخ
1,333.61395/04/31
1,317.51395/04/30
1,332.41395/04/29
1,329.41395/04/28
1,338.11395/04/26
1,328.21395/04/25
1,333.31395/04/24
1,3441395/04/23
1,355.61395/04/22
1,366.41395/04/19
1,363.21395/04/18
1,360.61395/04/17
1,366.71395/04/16
1,3561395/04/15
1,351.51395/04/14
1,342.91395/04/12
1,341.31395/04/11
1,321.81395/04/10
1,322.21395/04/09
1,315.21395/04/08
1,328.51395/04/07
1,316.61395/04/05
1,318.51395/04/04
1,262.41395/04/03
1,265.41395/04/02
1,266.81395/04/01
نرخ شاخص در خرداد 1395 تاریخ
1,289.71395/03/31
1,299.11395/03/29
1,295.91395/03/28
1,281.91395/03/27
1,294.11395/03/26
1,286.61395/03/25
1,283.61395/03/24
1,274.31395/03/22
1,276.41395/03/21
1,269.71395/03/20
1,261.91395/03/19
1,244.71395/03/18
1,246.11395/03/17
1,244.51395/03/15
1,2431395/03/14
1,2121395/03/13
1,212.81395/03/12
1,2181395/03/11
1,205.91395/03/10
1,213.81395/03/08
1,208.81395/03/07
1,221.41395/03/06
1,225.41395/03/05
1,229.51395/03/04
1,251.51395/03/03
1,252.91395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
1,252.81395/02/31
1,255.41395/02/30
1,259.51395/02/29
1,279.31395/02/28
1,273.91395/02/27
1,273.81395/02/25
1,2731395/02/24
1,271.71395/02/23
1,268.91395/02/22
1,264.91395/02/21
1,288.71395/02/18
1,289.61395/02/17
1,280.41395/02/16
1,286.91395/02/15
1,290.81395/02/14
1,293.41395/02/11
1,267.71395/02/09
1,243.11395/02/07
1,238.81395/02/06
1,233.21395/02/04
1,249.61395/02/02
1,252.61395/02/01
نرخ شاخص در فروردین 1395 تاریخ
1,234.31395/01/30
1,235.11395/01/28
1,225.61395/01/26
1,258.11395/01/25
1,257.71395/01/24
1,239.41395/01/21
1,2411395/01/19
1,230.21395/01/18
1,2171395/01/17
1,222.91395/01/14
1,233.91395/01/13
1,227.41395/01/12
1,239.71395/01/11
1,220.91395/01/10
1,217.21395/01/06
1,222.51395/01/04
1,244.21395/01/02
نرخ شاخص در اسفند 1394 تاریخ
1,2561394/12/29
1,255.71394/12/28
1,263.41394/12/27
1,234.31394/12/26
1,235.71394/12/25
1,251.11394/12/22
1,2541394/12/21
1,2541394/12/20
1,263.41394/12/19
1,267.61394/12/18
1,260.11394/12/15
1,261.71394/12/14
1,260.41394/12/13
1,239.81394/12/12
1,239.31394/12/11
1,222.81394/12/08
1,237.11394/12/07
1,229.81394/12/06
1,224.31394/12/05
1,2091394/12/03
1,2271394/12/01
نرخ شاخص در بهمن 1394 تاریخ
1,237.21394/11/30
1,211.81394/11/28
1,204.21394/11/27
1,209.81394/11/26
1,238.91394/11/24
1,239.81394/11/23
1,248.51394/11/22
1,194.41394/11/21
1,193.61394/11/20
1,174.021394/11/17
1,156.741394/11/16
1,141.471394/11/15
1,128.681394/11/14
1,128.591394/11/13
1,118.831394/11/10
1,115.851394/11/09
1,127.541394/11/08
1,122.621394/11/07
1,106.961394/11/06
1,097.961394/11/03
1,101.281394/11/02
1,100.651394/11/01
نرخ شاخص در دی 1394 تاریخ
1,087.651394/10/30
1,089.271394/10/28
1,089.181394/10/26
1,078.731394/10/25
1,093.761394/10/24
1,090.581394/10/23
1,095.371394/10/22
1,104.81394/10/19
1,109.831394/10/18
1,093.821394/10/17
1,078.561394/10/16
1,075.121394/10/15
1,061.171394/10/11
1,060.961394/10/10
1,068.821394/10/09
1,068.251394/10/08
1,076.441394/10/04
1,077.31394/10/03
1,072.81394/10/02
1,078.951394/10/01
نرخ شاخص در آذر 1394 تاریخ
1,067.11394/09/28
1,052.51394/09/26
1,062.51394/09/24
1,075.21394/09/21
1,0731394/09/19
1,074.91394/09/17
1,087.31394/09/14
1,065.21394/09/13
1,0541394/09/12
1,069.61394/09/11
1,066.61394/09/09
1,057.61394/09/06
1,072.61394/09/05
1,075.61394/09/04
1,068.41394/09/02
نرخ شاخص در آبان 1394 تاریخ
1,078.21394/08/30
1,076.81394/08/29
1,071.81394/08/28
1,071.71394/08/27
1,083.41394/08/26
1,084.91394/08/23
1,083.11394/08/22
1,086.11394/08/20
1,092.51394/08/19
1,090.041394/08/16
1,105.131394/08/15
1,108.571394/08/14
1,118.851394/08/13
1,135.351394/08/12
1,142.671394/08/09
1,145.381394/08/08
1,156.591394/08/07
1,167.211394/08/06
1,164.21394/08/05
1,165.161394/08/02
نرخ شاخص در مهر 1394 تاریخ
1,166.241394/07/30
1,177.311394/07/29
1,170.821394/07/28
1,177.581394/07/25
1,183.51394/07/24
1,187.561394/07/23
1,168.31394/07/22
1,164.531394/07/21
1,156.741394/07/18
1,157.671394/07/17
1,146.091394/07/16
1,147.651394/07/15
1,136.011394/07/14
1,138.81394/07/11
1,138.31394/07/10
1,115.331394/07/09
1,128.511394/07/08
1,132.421394/07/07
1,147.31394/07/04
1,156.81394/07/02
نرخ شاخص در شهریور 1394 تاریخ
1,126.31394/06/31
1,140.91394/06/28
1,133.11394/06/27
1,120.21394/06/26
1,105.81394/06/24
1,110.11394/06/23
1,109.71394/06/21
1,111.71394/06/19
1,108.41394/06/18
1,119.91394/06/16
1,123.81394/06/14
1,122.41394/06/13
1,134.31394/06/12
1,140.61394/06/10
1,134.81394/06/09
1,134.81394/06/07
1,124.31394/06/05
1,125.51394/06/04
1,155.31394/06/03
نرخ شاخص در مرداد 1394 تاریخ
1,161.41394/05/31
1,152.71394/05/29
1,117.81394/05/28
1,118.11394/05/26
1,114.71394/05/24
1,115.11394/05/22
1,109.41394/05/21
1,104.21394/05/20
1,094.81394/05/17
1,090.71394/05/15
1,088.41394/05/14
1,087.31394/05/12
1,096.21394/05/10
1,0951394/05/09
1,097.11394/05/08
1,096.81394/05/07
1,094.21394/05/05
1,100.51394/05/03
1,089.91394/05/02
1,093.41394/05/01
نرخ شاخص در تیر 1394 تاریخ
1,101.41394/04/31
1,104.71394/04/30
1,134.31394/04/27
1,1461394/04/26
1,149.21394/04/24
1,158.41394/04/22
1,163.81394/04/20
1,162.11394/04/18
1,155.91394/04/16
1,169.31394/04/12
1,169.81394/04/11
1,1731394/04/09
1,175.21394/04/06
1,175.41394/04/05
1,173.61394/04/04
1,175.11394/04/03
1,185.11394/04/02
نرخ شاخص در خرداد 1394 تاریخ
1,201.31394/03/30
1,203.21394/03/28
1,188.81394/03/27
1,188.21394/03/25
1,182.31394/03/23
1,181.11394/03/22
1,187.31394/03/21
1,177.91394/03/20
1,174.91394/03/19
1,173.31394/03/16
1,1781394/03/15
1,1871394/03/13
1,190.61394/03/12
1,1911394/03/09
1,190.91394/03/08
1,188.11394/03/07
1,189.51394/03/05
1,2081394/03/04
1,206.91394/03/02
1,206.71394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
1,211.31394/02/31
1,209.91394/02/30
1,227.31394/02/29
1,224.51394/02/26
1,226.41394/02/25
1,222.51394/02/24
1,194.41394/02/23
1,184.31394/02/21
1,188.51394/02/19
1,188.71394/02/18
1,191.41394/02/16
1,189.61394/02/15
1,178.91394/02/12
1,182.21394/02/11
1,206.11394/02/10
1,214.31394/02/09
1,203.91394/02/07
1,181.41394/02/05
1,195.81394/02/04
1,186.81394/02/02
1,201.81394/02/01
نرخ شاخص در فروردین 1394 تاریخ
1,195.81394/01/31
1,204.31394/01/29
1,200.11394/01/28
1,203.41394/01/27
1,193.51394/01/25
1,208.31394/01/22
1,208.81394/01/21
1,194.91394/01/20
1,202.21394/01/19
1,215.11394/01/17
1,2031394/01/14
1,204.21394/01/13
1,183.81394/01/12
1,186.41394/01/11
1,199.41394/01/08
1,2041394/01/07
1,196.41394/01/06
1,194.91394/01/04
1,183.41394/01/01
نرخ شاخص در اسفند 1393 تاریخ
1,1841393/12/29
1,172.31393/12/28
1,149.81393/12/27
1,155.21393/12/25
1,159.61393/12/23
1,152.91393/12/22
1,155.31393/12/20
1,1681393/12/19
1,169.71393/12/16
1,200.31393/12/14
1,204.31393/12/13
1,2071393/12/12
1,214.71393/12/09
1,209.21393/12/08
1,206.11393/12/06
1,203.21393/12/05
1,204.91393/12/02
نرخ شاخص در بهمن 1393 تاریخ
1,208.71393/11/30
1,212.11393/11/29
1,231.81393/11/27
1,228.91393/11/25
1,223.51393/11/24
1,221.11393/11/23
1,234.61393/11/21
1,234.31393/11/18
1,265.51393/11/17
1,265.51393/11/16
1,262.21393/11/15
1,280.21393/11/14
1,284.11393/11/11
1,257.71393/11/10
1,284.91393/11/09
1,295.61393/11/08
1,280.41393/11/07
1,295.11393/11/04
1,306.41393/11/03
1,295.91393/11/01
نرخ شاخص در دی 1393 تاریخ
1,295.91393/10/30
1,278.21393/10/29
1,281.31393/10/27
1,2591393/10/26
1,232.51393/10/25
1,232.71393/10/24
1,235.81393/10/23
1,224.41393/10/20
1,207.61393/10/19
1,215.31393/10/18
1,219.21393/10/17
1,205.91393/10/16
1,190.81393/10/13
1,183.91393/10/11
1,198.51393/10/09
1,196.81393/10/06
1,175.91393/10/03
1,172.71393/10/01
نرخ شاخص در آذر 1393 تاریخ
1,195.21393/09/29
1,198.71393/09/28
1,189.31393/09/27
1,195.11393/09/26
1,192.91393/09/25
1,222.81393/09/22
1,224.81393/09/20
1,2301393/09/19
1,207.61393/09/18
1,194.11393/09/15
1,193.21393/09/14
1,211.51393/09/13
1,201.81393/09/11
1,169.51393/09/07
1,190.81393/09/06
1,200.11393/09/05
1,200.21393/09/04
1,203.11393/09/01
نرخ شاخص در آبان 1393 تاریخ
1,196.81393/08/30
1,185.11393/08/29
1,196.31393/08/28
1,186.41393/08/27
1,189.51393/08/24
1,161.11393/08/23
1,158.61393/08/22
1,168.91393/08/21
1,150.11393/08/20
1,179.51393/08/17
1,143.61393/08/16
1,145.61393/08/15
1,169.81393/08/13
1,173.91393/08/10
1,199.31393/08/09
1,212.71393/08/08
1,229.31393/08/07
1,227.41393/08/06
1,2321393/08/03
1,232.91393/08/02
1,241.81393/08/01
نرخ شاخص در مهر 1393 تاریخ
1,249.61393/07/30
1,247.61393/07/28
1,239.21393/07/26
1,238.91393/07/25
1,242.71393/07/24
1,233.41393/07/23
1,236.11393/07/22
1,2241393/07/19
1,224.21393/07/18
1,222.11393/07/17
1,209.41393/07/16
1,206.91393/07/15
1,190.71393/07/13
1,191.71393/07/12
1,193.31393/07/11
1,215.11393/07/10
1,215.71393/07/09
1,212.41393/07/08
1,218.51393/07/07
1,220.41393/07/05
1,215.81393/07/04
1,221.81393/07/03
1,219.11393/07/02
1,222.51393/07/01