تاریخچه OMXC25
۱۸:۳۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,908.42 | 1,906.31 | 1,924.19 | 1,923.12 | 18.22 | 0.96% | 2024/04/23 | 1403/02/04 |
1,888.94 | 1,888.59 | 1,908.14 | 1,904.90 | 19.24 | 1.02% | 2024/04/22 | 1403/02/03 |
1,865.80 | 1,865.70 | 1,887.32 | 1,885.66 | 12.78 | 0.68% | 2024/04/19 | 1403/01/31 |
1,883.85 | 1,863.31 | 1,883.85 | 1,872.88 | 7.62 | 0.41% | 2024/04/18 | 1403/01/30 |
1,891.15 | 1,880.50 | 1,894.50 | 1,880.50 | - | - | 2024/04/17 | 1403/01/29 |
1,891.94 | 1,877.59 | 1,893.89 | 1,887.16 | 24.06 | 1.27% | 2024/04/16 | 1403/01/28 |
1,914.52 | 1,909.06 | 1,920.96 | 1,911.22 | 5.28 | 0.28% | 2024/04/15 | 1403/01/27 |
1,922.01 | 1,905.94 | 1,936.92 | 1,905.94 | 5.18 | 0.27% | 2024/04/12 | 1403/01/24 |
1,904.28 | 1,901.03 | 1,924.35 | 1,911.12 | 3.36 | 0.18% | 2024/04/11 | 1403/01/23 |
1,924.33 | 1,890.95 | 1,925.31 | 1,907.76 | 5.95 | 0.31% | 2024/04/10 | 1403/01/22 |
1,926.80 | 1,913.28 | 1,933.37 | 1,913.71 | 13.4 | 0.7% | 2024/04/09 | 1403/01/21 |
1,917.89 | 1,914.59 | 1,930.43 | 1,927.11 | 5.09 | 0.26% | 2024/04/08 | 1403/01/20 |
1,912.80 | 1,911.87 | 1,922.02 | 1,922.02 | 9.71 | 0.51% | 2024/04/05 | 1403/01/17 |
1,936.22 | 1,927.40 | 1,939.87 | 1,931.73 | 2.71 | 0.14% | 2024/04/04 | 1403/01/16 |
1,926.98 | 1,922.05 | 1,934.96 | 1,934.44 | 10.67 | 0.55% | 2024/04/03 | 1403/01/15 |
1,956.87 | 1,918.36 | 1,956.87 | 1,923.77 | 19.56 | 1.02% | 2024/04/02 | 1403/01/14 |
1,953.38 | 1,937.70 | 1,954.10 | 1,943.33 | 10.44 | 0.54% | 2024/03/27 | 1403/01/08 |
1,952.92 | 1,949.77 | 1,960.06 | 1,953.77 | 1.41 | 0.07% | 2024/03/26 | 1403/01/07 |
1,948.40 | 1,945.09 | 1,955.67 | 1,952.36 | 1.08 | 0.06% | 2024/03/25 | 1403/01/06 |
1,938.77 | 1,938.67 | 1,957 | 1,951.28 | 7.06 | 0.36% | 2024/03/22 | 1403/01/03 |
1,929.82 | 1,923.07 | 1,956.29 | 1,944.22 | 14.98 | 0.78% | 2024/03/19 | 1402/12/29 |
1,932.86 | 1,919.41 | 1,936.88 | 1,929.24 | 2.04 | 0.11% | 2024/03/18 | 1402/12/28 |
1,959.50 | 1,927.20 | 1,966.97 | 1,927.20 | 28.22 | 1.46% | 2024/03/14 | 1402/12/24 |
1,960.87 | 1,951.53 | 1,964.03 | 1,956.60 | 7.94 | 0.41% | 2024/03/13 | 1402/12/23 |
1,953.40 | 1,941.07 | 1,967.85 | 1,964.54 | 15.19 | 0.78% | 2024/03/12 | 1402/12/22 |
1,958.80 | 1,944.54 | 1,960.57 | 1,949.35 | 10.87 | 0.56% | 2024/03/11 | 1402/12/21 |
1,950.53 | 1,947.77 | 1,965.35 | 1,960.22 | 9.1 | 0.47% | 2024/03/08 | 1402/12/18 |
1,904.62 | 1,897.79 | 1,961.11 | 1,951.12 | 9.1 | 0.47% | 2024/03/06 | 1402/12/16 |