تاریخچه OMX Stockholm
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
950.74 | 950.74 | 950.74 | 950.74 | 6.76 | 0.72% | 2024/03/13 | 1402/12/23 |
943.98 | 943.98 | 943.98 | 943.98 | 8.74 | 0.93% | 2024/03/12 | 1402/12/22 |
935.24 | 935.24 | 935.24 | 935.24 | 3.43 | 0.37% | 2024/03/11 | 1402/12/21 |
938.67 | 938.67 | 938.67 | 938.67 | 1.42 | 0.15% | 2024/03/09 | 1402/12/19 |
937.25 | 937.25 | 937.25 | 937.25 | 12.18 | 1.32% | 2024/03/08 | 1402/12/18 |
922.96 | 922.96 | 925.07 | 925.07 | 1.84 | 0.2% | 2024/03/06 | 1402/12/16 |
925.52 | 923.23 | 925.52 | 923.23 | 2.29 | 0.25% | 2024/03/04 | 1402/12/14 |
929.79 | 929.79 | 929.79 | 929.79 | 73.87 | 8.63% | 2024/03/02 | 1402/12/12 |
855.92 | 855.92 | 855.92 | 855.92 | 2.6 | 0.3% | 2023/12/07 | 1402/09/16 |
853.32 | 853.32 | 853.32 | 853.32 | 8.22 | 0.97% | 2023/12/06 | 1402/09/15 |
845.10 | 845.10 | 845.10 | 845.10 | 0.6 | 0.07% | 2023/12/05 | 1402/09/14 |
844.50 | 844.50 | 844.50 | 844.50 | 3.34 | 0.4% | 2023/12/04 | 1402/09/13 |
841.16 | 841.16 | 841.16 | 841.16 | 2.75 | 0.33% | 2023/12/02 | 1402/09/11 |
838.41 | 838.41 | 838.41 | 838.41 | 1.78 | 0.21% | 2023/12/01 | 1402/09/10 |
836.63 | 836.63 | 836.63 | 836.63 | 1.62 | 0.19% | 2023/11/30 | 1402/09/09 |
835.01 | 835.01 | 835.01 | 835.01 | 8.98 | 1.09% | 2023/11/29 | 1402/09/08 |
832.21 | 826.03 | 832.21 | 826.03 | 6.18 | 0.75% | 2023/11/27 | 1402/09/06 |
833.96 | 833.96 | 833.96 | 833.96 | 0.72 | 0.09% | 2023/11/25 | 1402/09/04 |
833.24 | 833.24 | 833.24 | 833.24 | 0.67 | 0.08% | 2023/11/24 | 1402/09/03 |
833.91 | 833.91 | 833.91 | 833.91 | 5.93 | 0.72% | 2023/11/23 | 1402/09/02 |
827.98 | 827.98 | 827.98 | 827.98 | 2.62 | 0.32% | 2023/11/22 | 1402/09/01 |
825.36 | 825.36 | 825.36 | 825.36 | 0.54 | 0.07% | 2023/11/21 | 1402/08/30 |
825.90 | 825.90 | 825.90 | 825.90 | 3.4 | 0.41% | 2023/11/20 | 1402/08/29 |
822.50 | 822.50 | 822.50 | 822.50 | 1.44 | 0.18% | 2023/11/18 | 1402/08/27 |
823.94 | 823.94 | 823.94 | 823.94 | 7.76 | 0.95% | 2023/11/17 | 1402/08/26 |
816.18 | 816.18 | 816.18 | 816.18 | 8.64 | 1.06% | 2023/11/16 | 1402/08/25 |
824.82 | 824.82 | 824.82 | 824.82 | 30.86 | 3.89% | 2023/11/15 | 1402/08/24 |
793.96 | 793.96 | 793.96 | 793.96 | 30.86 | 3.89% | 2023/11/14 | 1402/08/23 |