تاریخچه OMX Stockholm Small Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,175.40 | 1,175.40 | 1,175.40 | 1,175.40 | 7.02 | 0.6% | 2024/03/13 | 1402/12/23 |
1,168.38 | 1,168.38 | 1,168.38 | 1,168.38 | 17.25 | 1.5% | 2024/03/12 | 1402/12/22 |
1,151.13 | 1,151.13 | 1,151.13 | 1,151.13 | 13.47 | 1.18% | 2024/03/11 | 1402/12/21 |
1,137.66 | 1,137.66 | 1,137.66 | 1,137.66 | 2.84 | 0.25% | 2024/03/09 | 1402/12/19 |
1,134.82 | 1,134.82 | 1,134.82 | 1,134.82 | 5.55 | 0.49% | 2024/03/08 | 1402/12/18 |
1,129.37 | 1,129.27 | 1,129.37 | 1,129.27 | 9.5 | 0.84% | 2024/03/06 | 1402/12/16 |
1,138.77 | 1,138.77 | 1,138.77 | 1,138.77 | 0.21 | 0.02% | 2024/03/04 | 1402/12/14 |
1,148.27 | 1,148.27 | 1,148.27 | 1,148.27 | 11.58 | 1.02% | 2024/03/02 | 1402/12/12 |
1,136.69 | 1,136.69 | 1,136.69 | 1,136.69 | 11.85 | 1.04% | 2023/12/07 | 1402/09/16 |
1,148.54 | 1,148.54 | 1,148.54 | 1,148.54 | 2.32 | 0.2% | 2023/12/06 | 1402/09/15 |
1,146.22 | 1,146.22 | 1,146.22 | 1,146.22 | 0.93 | 0.08% | 2023/12/05 | 1402/09/14 |
1,145.29 | 1,145.29 | 1,145.29 | 1,145.29 | 9.93 | 0.87% | 2023/12/04 | 1402/09/13 |
1,135.36 | 1,135.36 | 1,135.36 | 1,135.36 | 9.06 | 0.8% | 2023/12/02 | 1402/09/11 |
1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | 5.78 | 0.51% | 2023/12/01 | 1402/09/10 |
1,132.08 | 1,132.08 | 1,132.08 | 1,132.08 | 4.56 | 0.4% | 2023/11/30 | 1402/09/09 |
1,136.64 | 1,136.64 | 1,136.64 | 1,136.64 | 3.09 | 0.27% | 2023/11/29 | 1402/09/08 |
1,139.73 | 1,139.73 | 1,139.73 | 1,139.73 | 10.35 | 0.92% | 2023/11/27 | 1402/09/06 |
1,143.76 | 1,143.76 | 1,143.76 | 1,143.76 | 5.77 | 0.51% | 2023/11/25 | 1402/09/04 |
1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 9.04 | 0.8% | 2023/11/24 | 1402/09/03 |
1,128.95 | 1,128.95 | 1,128.95 | 1,128.95 | 4.66 | 0.41% | 2023/11/23 | 1402/09/02 |
1,124.29 | 1,124.29 | 1,124.29 | 1,124.29 | 5.64 | 0.5% | 2023/11/22 | 1402/09/01 |
1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 4.84 | 0.43% | 2023/11/21 | 1402/08/30 |
1,113.81 | 1,113.81 | 1,113.81 | 1,113.81 | 5.09 | 0.46% | 2023/11/20 | 1402/08/29 |
1,108.72 | 1,108.72 | 1,108.72 | 1,108.72 | 4.03 | 0.36% | 2023/11/18 | 1402/08/27 |
1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | 3.23 | 0.29% | 2023/11/17 | 1402/08/26 |
1,101.46 | 1,101.46 | 1,101.46 | 1,101.46 | 2.15 | 0.2% | 2023/11/16 | 1402/08/25 |
1,103.61 | 1,103.61 | 1,103.61 | 1,103.61 | 17.14 | 1.58% | 2023/11/15 | 1402/08/24 |
1,086.47 | 1,086.47 | 1,086.47 | 1,086.47 | 17.14 | 1.58% | 2023/11/14 | 1402/08/23 |