تاریخچه OMX Stockholm Mid Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,449.53 | 1,449.53 | 1,449.53 | 1,449.53 | 6.3 | 0.44% | 2024/03/13 | 1402/12/23 |
1,443.23 | 1,443.23 | 1,443.23 | 1,443.23 | 12.04 | 0.84% | 2024/03/12 | 1402/12/22 |
1,431.19 | 1,431.19 | 1,431.19 | 1,431.19 | 2.27 | 0.16% | 2024/03/11 | 1402/12/21 |
1,433.46 | 1,433.46 | 1,433.46 | 1,433.46 | 3.88 | 0.27% | 2024/03/09 | 1402/12/19 |
1,429.58 | 1,429.58 | 1,429.58 | 1,429.58 | 4.37 | 0.31% | 2024/03/08 | 1402/12/18 |
1,424.30 | 1,424.30 | 1,425.21 | 1,425.21 | 16.45 | 1.15% | 2024/03/06 | 1402/12/16 |
1,441.66 | 1,441.66 | 1,441.66 | 1,441.66 | 3.8 | 0.26% | 2024/03/04 | 1402/12/14 |
1,451.30 | 1,451.30 | 1,451.30 | 1,451.30 | 135.5 | 10.3% | 2024/03/02 | 1402/12/12 |
1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 2.36 | 0.18% | 2023/12/07 | 1402/09/16 |
1,318.16 | 1,318.16 | 1,318.16 | 1,318.16 | 11.55 | 0.88% | 2023/12/06 | 1402/09/15 |
1,306.61 | 1,306.61 | 1,306.61 | 1,306.61 | 1.5 | 0.11% | 2023/12/05 | 1402/09/14 |
1,305.11 | 1,305.11 | 1,305.11 | 1,305.11 | 2.39 | 0.18% | 2023/12/04 | 1402/09/13 |
1,302.72 | 1,302.72 | 1,302.72 | 1,302.72 | 6.66 | 0.51% | 2023/12/02 | 1402/09/11 |
1,296.06 | 1,296.06 | 1,296.06 | 1,296.06 | 6.88 | 0.53% | 2023/12/01 | 1402/09/10 |
1,289.18 | 1,289.18 | 1,289.18 | 1,289.18 | 9.12 | 0.71% | 2023/11/30 | 1402/09/09 |
1,298.30 | 1,298.30 | 1,298.30 | 1,298.30 | 3.04 | 0.23% | 2023/11/29 | 1402/09/08 |
1,295.26 | 1,295.26 | 1,295.26 | 1,295.26 | 9.3 | 0.72% | 2023/11/27 | 1402/09/06 |
1,295.85 | 1,295.85 | 1,295.85 | 1,295.85 | 2.81 | 0.22% | 2023/11/25 | 1402/09/04 |
1,293.04 | 1,293.04 | 1,293.04 | 1,293.04 | 2.37 | 0.18% | 2023/11/24 | 1402/09/03 |
1,290.67 | 1,290.67 | 1,290.67 | 1,290.67 | 11.41 | 0.89% | 2023/11/23 | 1402/09/02 |
1,279.26 | 1,279.26 | 1,279.26 | 1,279.26 | 1.82 | 0.14% | 2023/11/22 | 1402/09/01 |
1,277.44 | 1,277.44 | 1,277.44 | 1,277.44 | 2.37 | 0.19% | 2023/11/21 | 1402/08/30 |
1,275.07 | 1,275.07 | 1,275.07 | 1,275.07 | 11.7 | 0.93% | 2023/11/20 | 1402/08/29 |
1,263.37 | 1,263.37 | 1,263.37 | 1,263.37 | 0.93 | 0.07% | 2023/11/18 | 1402/08/27 |
1,264.30 | 1,264.30 | 1,264.30 | 1,264.30 | 10.6 | 0.85% | 2023/11/17 | 1402/08/26 |
1,253.70 | 1,253.70 | 1,253.70 | 1,253.70 | 18.36 | 1.46% | 2023/11/16 | 1402/08/25 |
1,272.06 | 1,272.06 | 1,272.06 | 1,272.06 | 33.19 | 2.68% | 2023/11/15 | 1402/08/24 |
1,238.87 | 1,238.87 | 1,238.87 | 1,238.87 | 33.19 | 2.68% | 2023/11/14 | 1402/08/23 |