تاریخچه OMX Oslo 20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
674.91 | 674.91 | 674.91 | 674.91 | 0.77 | 0.11% | 2024/03/13 | 1402/12/23 |
674.14 | 674.14 | 674.14 | 674.14 | 4.42 | 0.66% | 2024/03/12 | 1402/12/22 |
669.72 | 669.72 | 669.72 | 669.72 | 4.42 | 0.66% | 2024/03/11 | 1402/12/21 |
674.14 | 674.14 | 674.14 | 674.14 | 1.21 | 0.18% | 2024/03/09 | 1402/12/19 |
675.35 | 675.35 | 675.35 | 675.35 | 2.87 | 0.43% | 2024/03/08 | 1402/12/18 |
676.26 | 672.48 | 676.26 | 672.48 | 0.36 | 0.05% | 2024/03/06 | 1402/12/16 |
668.54 | 668.54 | 672.12 | 672.12 | 3.58 | 0.54% | 2024/03/04 | 1402/12/14 |
670.43 | 670.43 | 670.43 | 670.43 | 40.3 | 6.01% | 2024/03/02 | 1402/12/12 |
710.73 | 710.73 | 710.73 | 710.73 | 0.34 | 0.05% | 2023/12/07 | 1402/09/16 |
710.39 | 710.39 | 710.39 | 710.39 | 0.49 | 0.07% | 2023/12/06 | 1402/09/15 |
710.88 | 710.88 | 710.88 | 710.88 | 2.86 | 0.4% | 2023/12/05 | 1402/09/14 |
708.02 | 708.02 | 708.02 | 708.02 | 9.79 | 1.38% | 2023/12/04 | 1402/09/13 |
717.81 | 717.81 | 717.81 | 717.81 | 0.07 | 0.01% | 2023/12/02 | 1402/09/11 |
717.88 | 717.88 | 717.88 | 717.88 | 1.71 | 0.24% | 2023/12/01 | 1402/09/10 |
719.59 | 719.59 | 719.59 | 719.59 | 3.65 | 0.51% | 2023/11/30 | 1402/09/09 |
715.94 | 715.94 | 715.94 | 715.94 | 3.1 | 0.43% | 2023/11/29 | 1402/09/08 |
722.86 | 719.04 | 722.86 | 719.04 | 3.82 | 0.53% | 2023/11/27 | 1402/09/06 |
725.26 | 725.26 | 725.26 | 725.26 | 2.85 | 0.39% | 2023/11/25 | 1402/09/04 |
722.41 | 722.41 | 722.41 | 722.41 | 5.11 | 0.71% | 2023/11/24 | 1402/09/03 |
717.30 | 717.30 | 717.30 | 717.30 | 5.89 | 0.83% | 2023/11/23 | 1402/09/02 |
711.41 | 711.41 | 711.41 | 711.41 | 4.34 | 0.61% | 2023/11/22 | 1402/09/01 |
715.75 | 715.75 | 715.75 | 715.75 | 6.55 | 0.92% | 2023/11/21 | 1402/08/30 |
722.30 | 722.30 | 722.30 | 722.30 | 5.94 | 0.83% | 2023/11/20 | 1402/08/29 |
716.36 | 716.36 | 716.36 | 716.36 | 1.9 | 0.27% | 2023/11/18 | 1402/08/27 |
714.46 | 714.46 | 714.46 | 714.46 | 0.56 | 0.08% | 2023/11/17 | 1402/08/26 |
715.02 | 715.02 | 715.02 | 715.02 | 5.1 | 0.71% | 2023/11/16 | 1402/08/25 |
720.12 | 720.12 | 720.12 | 720.12 | 3.7 | 0.52% | 2023/11/15 | 1402/08/24 |
716.42 | 716.42 | 716.42 | 716.42 | 3.7 | 0.52% | 2023/11/14 | 1402/08/23 |