کالایاب
شاخص یاب

OMX Nordic 40

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,569.19 1,567.55 1,570.37 1,567.55 2019/09/18 1398/06/27 1398-06-27
1,568.76 1,558.11 1,568.76 1,566.78 2019/09/17 1398/06/26 1398-06-26
1,567.38 1,565.24 1,569.74 1,566.87 2019/09/16 1398/06/25 1398-06-25
1,571.11 1,570.89 1,575.06 1,575.06 2019/09/13 1398/06/22 1398-06-22
1,574.69 1,566.71 1,580.39 1,572.64 2019/09/12 1398/06/21 1398-06-21
1,552.12 1,552.12 1,564.14 1,564.14 2019/09/11 1398/06/20 1398-06-20
1,540.06 1,531.38 1,542.15 1,542.15 2019/09/10 1398/06/19 1398-06-19
1,556.32 1,544.95 1,556.32 1,547.56 2019/09/09 1398/06/18 1398-06-18
1,544.53 1,544.53 1,556.50 1,556.50 2019/09/06 1398/06/15 1398-06-15
1,546.80 1,546.39 1,549.01 1,546.39 2019/09/05 1398/06/14 1398-06-14
1,538.85 1,531.88 1,538.85 1,535.04 2019/09/04 1398/06/13 1398-06-13
1,516.11 1,516.11 1,523.40 1,519.73 2019/09/03 1398/06/12 1398-06-12
1,521.43 1,521.43 1,530.52 1,522.98 2019/09/02 1398/06/11 1398-06-11
1,508.45 1,508.45 1,517.47 1,517.47 2019/08/30 1398/06/08 1398-06-08
1,494.53 1,494.53 1,504.78 1,504.78 2019/08/29 1398/06/07 1398-06-07
1,497.84 1,482.88 1,497.84 1,488.96 2019/08/28 1398/06/06 1398-06-06
1,490.56 1,490.56 1,502.62 1,500.24 2019/08/27 1398/06/05 1398-06-05
1,486.32 1,486.32 1,496.29 1,492.02 2019/08/26 1398/06/04 1398-06-04
1,520.41 1,502.08 1,520.69 1,502.08 2019/08/23 1398/06/01 1398-06-01
1,518.53 1,511.21 1,521.71 1,511.21 2019/08/22 1398/05/31 1398-05-31
1,506.56 1,506.56 1,520.35 1,519.06 2019/08/21 1398/05/30 1398-05-30
1,506.01 1,499.39 1,514.66 1,499.91 2019/08/20 1398/05/29 1398-05-29
1,507.76 1,499.57 1,509.18 1,509.18 2019/08/19 1398/05/28 1398-05-28
1,482.53 1,482.53 1,497.57 1,497.57 2019/08/16 1398/05/25 1398-05-25
1,481.35 1,459.39 1,483.41 1,476.52 2019/08/15 1398/05/24 1398-05-24

نمودار جامع تحولات سالانه شاخص OMX Nordic 40