تاریخچه OMX Nordic 40
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,840.15 | 2,840.15 | 2,840.15 | 2,840.15 | 34.23 | 1.22% | 2024/03/13 | 1402/12/23 |
2,805.92 | 2,805.92 | 2,805.92 | 2,805.92 | 3.61 | 0.13% | 2024/03/12 | 1402/12/22 |
2,802.31 | 2,802.31 | 2,802.31 | 2,802.31 | 14.36 | 0.51% | 2024/03/11 | 1402/12/21 |
2,816.67 | 2,816.67 | 2,816.67 | 2,816.67 | 4.17 | 0.15% | 2024/03/09 | 1402/12/19 |
2,820.84 | 2,820.84 | 2,820.84 | 2,820.84 | 40.51 | 1.46% | 2024/03/08 | 1402/12/18 |
2,725.11 | 2,725.11 | 2,780.33 | 2,780.33 | 20.48 | 0.74% | 2024/03/06 | 1402/12/16 |
2,759.85 | 2,759.85 | 2,759.85 | 2,759.85 | 25.92 | 0.95% | 2024/03/04 | 1402/12/14 |
2,747.20 | 2,747.20 | 2,747.20 | 2,747.20 | 331.04 | 13.7% | 2024/03/02 | 1402/12/12 |
2,416.16 | 2,416.16 | 2,416.16 | 2,416.16 | 8.14 | 0.34% | 2023/12/07 | 1402/09/16 |
2,424.30 | 2,424.30 | 2,424.30 | 2,424.30 | 11.45 | 0.47% | 2023/12/06 | 1402/09/15 |
2,412.85 | 2,412.85 | 2,412.85 | 2,412.85 | 11.24 | 0.47% | 2023/12/05 | 1402/09/14 |
2,424.09 | 2,424.09 | 2,424.09 | 2,424.09 | 2.76 | 0.11% | 2023/12/04 | 1402/09/13 |
2,426.85 | 2,426.85 | 2,426.85 | 2,426.85 | 27.86 | 1.16% | 2023/12/02 | 1402/09/11 |
2,398.99 | 2,398.99 | 2,398.99 | 2,398.99 | 4.25 | 0.18% | 2023/12/01 | 1402/09/10 |
2,403.24 | 2,403.24 | 2,403.24 | 2,403.24 | 8.98 | 0.38% | 2023/11/30 | 1402/09/09 |
2,394.26 | 2,394.26 | 2,394.26 | 2,394.26 | 15.96 | 0.67% | 2023/11/29 | 1402/09/08 |
2,410.22 | 2,410.22 | 2,410.22 | 2,410.22 | 30.56 | 1.28% | 2023/11/27 | 1402/09/06 |
2,420.21 | 2,420.21 | 2,420.21 | 2,420.21 | 8.01 | 0.33% | 2023/11/25 | 1402/09/04 |
2,412.20 | 2,412.20 | 2,412.20 | 2,412.20 | 5.46 | 0.23% | 2023/11/24 | 1402/09/03 |
2,406.74 | 2,406.74 | 2,406.74 | 2,406.74 | 13.01 | 0.54% | 2023/11/23 | 1402/09/02 |
2,393.73 | 2,393.73 | 2,393.73 | 2,393.73 | 1.75 | 0.07% | 2023/11/22 | 1402/09/01 |
2,395.48 | 2,395.48 | 2,395.48 | 2,395.48 | 8.5 | 0.36% | 2023/11/21 | 1402/08/30 |
2,386.98 | 2,386.98 | 2,386.98 | 2,386.98 | 5.15 | 0.22% | 2023/11/20 | 1402/08/29 |
2,381.83 | 2,381.83 | 2,381.83 | 2,381.83 | 2.83 | 0.12% | 2023/11/18 | 1402/08/27 |
2,379 | 2,379 | 2,379 | 2,379 | 26.74 | 1.14% | 2023/11/17 | 1402/08/26 |
2,352.26 | 2,352.26 | 2,352.26 | 2,352.26 | 9.25 | 0.39% | 2023/11/16 | 1402/08/25 |
2,361.51 | 2,361.51 | 2,361.51 | 2,361.51 | 39.6 | 1.71% | 2023/11/15 | 1402/08/24 |
2,321.91 | 2,321.91 | 2,321.91 | 2,321.91 | 39.6 | 1.71% | 2023/11/14 | 1402/08/23 |