تاریخچه OMX Helsinki
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,882.49 | 9,882.49 | 9,882.49 | 9,882.49 | 79.44 | 0.81% | 2024/03/13 | 1402/12/23 |
9,803.05 | 9,803.05 | 9,803.05 | 9,803.05 | 32.41 | 0.33% | 2024/03/12 | 1402/12/22 |
9,770.64 | 9,770.64 | 9,770.64 | 9,770.64 | 64.24 | 0.66% | 2024/03/11 | 1402/12/21 |
9,834.88 | 9,834.88 | 9,834.88 | 9,834.88 | 14.62 | 0.15% | 2024/03/09 | 1402/12/19 |
9,820.26 | 9,820.26 | 9,820.26 | 9,820.26 | 25.17 | 0.26% | 2024/03/08 | 1402/12/18 |
9,758.67 | 9,758.67 | 9,795.09 | 9,795.09 | 27.73 | 0.28% | 2024/03/06 | 1402/12/16 |
9,789.10 | 9,767.36 | 9,789.10 | 9,767.36 | 21.74 | 0.22% | 2024/03/04 | 1402/12/14 |
9,850.49 | 9,850.49 | 9,850.49 | 9,850.49 | 52.62 | 0.54% | 2024/03/02 | 1402/12/12 |
9,797.87 | 9,797.87 | 9,797.87 | 9,797.87 | 50.23 | 0.52% | 2023/12/07 | 1402/09/16 |
9,747.64 | 9,747.64 | 9,747.64 | 9,747.64 | 44.65 | 0.46% | 2023/12/06 | 1402/09/15 |
9,702.99 | 9,702.99 | 9,702.99 | 9,702.99 | 103.25 | 1.06% | 2023/12/05 | 1402/09/14 |
9,806.24 | 9,806.24 | 9,806.24 | 9,806.24 | 56.46 | 0.58% | 2023/12/04 | 1402/09/13 |
9,862.70 | 9,862.70 | 9,862.70 | 9,862.70 | 44.8 | 0.46% | 2023/12/02 | 1402/09/11 |
9,817.90 | 9,817.90 | 9,817.90 | 9,817.90 | 60.56 | 0.62% | 2023/12/01 | 1402/09/10 |
9,757.34 | 9,757.34 | 9,757.34 | 9,757.34 | 13.8 | 0.14% | 2023/11/30 | 1402/09/09 |
9,743.54 | 9,743.54 | 9,743.54 | 9,743.54 | 81.98 | 0.85% | 2023/11/29 | 1402/09/08 |
9,675.35 | 9,661.56 | 9,675.35 | 9,661.56 | 13.79 | 0.14% | 2023/11/27 | 1402/09/06 |
9,727.90 | 9,727.90 | 9,727.90 | 9,727.90 | 11.95 | 0.12% | 2023/11/25 | 1402/09/04 |
9,715.95 | 9,715.95 | 9,715.95 | 9,715.95 | 40.37 | 0.42% | 2023/11/24 | 1402/09/03 |
9,675.58 | 9,675.58 | 9,675.58 | 9,675.58 | 67.49 | 0.7% | 2023/11/23 | 1402/09/02 |
9,743.07 | 9,743.07 | 9,743.07 | 9,743.07 | 12.23 | 0.13% | 2023/11/22 | 1402/09/01 |
9,755.30 | 9,755.30 | 9,755.30 | 9,755.30 | 29.11 | 0.3% | 2023/11/21 | 1402/08/30 |
9,784.41 | 9,784.41 | 9,784.41 | 9,784.41 | 19.26 | 0.2% | 2023/11/20 | 1402/08/29 |
9,765.15 | 9,765.15 | 9,765.15 | 9,765.15 | 10.16 | 0.1% | 2023/11/18 | 1402/08/27 |
9,754.99 | 9,754.99 | 9,754.99 | 9,754.99 | 48.72 | 0.5% | 2023/11/17 | 1402/08/26 |
9,706.27 | 9,706.27 | 9,706.27 | 9,706.27 | 70.15 | 0.72% | 2023/11/16 | 1402/08/25 |
9,776.42 | 9,776.42 | 9,776.42 | 9,776.42 | 234.61 | 2.46% | 2023/11/15 | 1402/08/24 |
9,541.81 | 9,541.81 | 9,541.81 | 9,541.81 | 234.61 | 2.46% | 2023/11/14 | 1402/08/23 |