تاریخچه OMX Helsinki Cap PI
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,226.39 | 7,226.39 | 7,226.39 | 7,226.39 | 54.01 | 0.75% | 2024/03/13 | 1402/12/23 |
7,172.38 | 7,172.38 | 7,172.38 | 7,172.38 | 18.2 | 0.25% | 2024/03/12 | 1402/12/22 |
7,154.18 | 7,154.18 | 7,154.18 | 7,154.18 | 34.55 | 0.48% | 2024/03/11 | 1402/12/21 |
7,188.73 | 7,188.73 | 7,188.73 | 7,188.73 | 15.78 | 0.22% | 2024/03/09 | 1402/12/19 |
7,172.95 | 7,172.95 | 7,172.95 | 7,172.95 | 20.22 | 0.28% | 2024/03/08 | 1402/12/18 |
7,123.39 | 7,123.39 | 7,152.73 | 7,152.73 | 17.7 | 0.25% | 2024/03/06 | 1402/12/16 |
7,155.44 | 7,135.03 | 7,155.44 | 7,135.03 | 20.41 | 0.29% | 2024/03/04 | 1402/12/14 |
7,203.54 | 7,203.54 | 7,203.54 | 7,203.54 | 130.84 | 1.85% | 2024/03/02 | 1402/12/12 |
7,072.70 | 7,072.70 | 7,072.70 | 7,072.70 | 33.8 | 0.48% | 2023/12/07 | 1402/09/16 |
7,038.90 | 7,038.90 | 7,038.90 | 7,038.90 | 29.2 | 0.42% | 2023/12/06 | 1402/09/15 |
7,009.70 | 7,009.70 | 7,009.70 | 7,009.70 | 76.69 | 1.09% | 2023/12/05 | 1402/09/14 |
7,086.39 | 7,086.39 | 7,086.39 | 7,086.39 | 35.64 | 0.5% | 2023/12/04 | 1402/09/13 |
7,122.03 | 7,122.03 | 7,122.03 | 7,122.03 | 25.49 | 0.36% | 2023/12/02 | 1402/09/11 |
7,096.54 | 7,096.54 | 7,096.54 | 7,096.54 | 43.08 | 0.61% | 2023/12/01 | 1402/09/10 |
7,053.46 | 7,053.46 | 7,053.46 | 7,053.46 | 3.1 | 0.04% | 2023/11/30 | 1402/09/09 |
7,050.36 | 7,050.36 | 7,050.36 | 7,050.36 | 77 | 1.1% | 2023/11/29 | 1402/09/08 |
6,983.35 | 6,973.36 | 6,983.35 | 6,973.36 | 9.99 | 0.14% | 2023/11/27 | 1402/09/06 |
7,012.66 | 7,012.66 | 7,012.66 | 7,012.66 | 11.48 | 0.16% | 2023/11/25 | 1402/09/04 |
7,001.18 | 7,001.18 | 7,001.18 | 7,001.18 | 25.99 | 0.37% | 2023/11/24 | 1402/09/03 |
6,975.19 | 6,975.19 | 6,975.19 | 6,975.19 | 49.6 | 0.71% | 2023/11/23 | 1402/09/02 |
7,024.79 | 7,024.79 | 7,024.79 | 7,024.79 | 6.14 | 0.09% | 2023/11/22 | 1402/09/01 |
7,030.93 | 7,030.93 | 7,030.93 | 7,030.93 | 25.92 | 0.37% | 2023/11/21 | 1402/08/30 |
7,056.85 | 7,056.85 | 7,056.85 | 7,056.85 | 19.06 | 0.27% | 2023/11/20 | 1402/08/29 |
7,037.79 | 7,037.79 | 7,037.79 | 7,037.79 | 1.88 | 0.03% | 2023/11/18 | 1402/08/27 |
7,039.67 | 7,039.67 | 7,039.67 | 7,039.67 | 36.83 | 0.53% | 2023/11/17 | 1402/08/26 |
7,002.84 | 7,002.84 | 7,002.84 | 7,002.84 | 48.41 | 0.69% | 2023/11/16 | 1402/08/25 |
7,051.25 | 7,051.25 | 7,051.25 | 7,051.25 | 171.49 | 2.49% | 2023/11/15 | 1402/08/24 |
6,879.76 | 6,879.76 | 6,879.76 | 6,879.76 | 171.49 | 2.49% | 2023/11/14 | 1402/08/23 |