کالایاب
شاخص یاب

OMX Helsinki 25

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,865.12 3,790.86 3,866.04 3,790.86 2019/08/23 1398/06/01 1398-06-01
3,840.92 3,839.05 3,864.43 3,839.05 2019/08/22 1398/05/31 1398-05-31
3,829.62 3,829.62 3,861.89 3,847.84 2019/08/21 1398/05/30 1398-05-30
3,852.56 3,805.90 3,869.39 3,805.90 2019/08/20 1398/05/29 1398-05-29
3,845.52 3,829.02 3,866.54 3,866.54 2019/08/19 1398/05/28 1398-05-28
3,777.90 3,777.90 3,812.09 3,809.78 2019/08/16 1398/05/25 1398-05-25
3,756.94 3,702.37 3,770.71 3,751.98 2019/08/15 1398/05/24 1398-05-24
3,838.80 3,760.63 3,849.16 3,765.29 2019/08/14 1398/05/23 1398-05-23
3,823.95 3,790.16 3,869.28 3,858.97 2019/08/13 1398/05/22 1398-05-22
3,882.71 3,827.09 3,882.71 3,840.47 2019/08/12 1398/05/21 1398-05-21
3,868.92 3,866.17 3,885.23 3,868.83 2019/08/09 1398/05/18 1398-05-18
3,847.68 3,846.22 3,865.33 3,865.33 2019/08/08 1398/05/17 1398-05-17
3,811.60 3,784.41 3,839.75 3,800.15 2019/08/07 1398/05/16 1398-05-16
3,808.19 3,799.27 3,844.93 3,814.96 2019/08/06 1398/05/15 1398-05-15
3,823.20 3,778.72 3,836.58 3,817.21 2019/08/05 1398/05/14 1398-05-14
3,861.99 3,861.99 3,861.99 3,861.99 2019/08/03 1398/05/12 1398-05-12
3,874.14 3,845.75 3,878.29 3,863.07 2019/08/02 1398/05/11 1398-05-11
3,914.74 3,900.92 3,922.89 3,913.56 2019/08/01 1398/05/10 1398-05-10
3,902.77 3,901.46 3,909.32 3,909.02 2019/07/31 1398/05/09 1398-05-09
3,936.58 3,897.04 3,936.58 3,902.17 2019/07/30 1398/05/08 1398-05-08
3,958.11 3,947.81 3,958.51 3,953.01 2019/07/29 1398/05/07 1398-05-07
3,976.92 3,961.68 3,979.35 3,965.89 2019/07/26 1398/05/04 1398-05-04
3,992.24 3,980.72 4,030.39 3,994.71 2019/07/25 1398/05/03 1398-05-03
3,963.50 3,959.23 3,998.31 3,992.61 2019/07/24 1398/05/02 1398-05-02
3,949.40 3,941.47 3,999.67 3,986.52 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص OMX Helsinki 25