تاریخچه OMX Helsinki 25
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,445.40 | 4,445.40 | 4,445.40 | 4,445.40 | 40.48 | 0.92% | 2024/03/13 | 1402/12/23 |
4,404.92 | 4,404.92 | 4,404.92 | 4,404.92 | 18.43 | 0.42% | 2024/03/12 | 1402/12/22 |
4,386.49 | 4,386.49 | 4,386.49 | 4,386.49 | 27.49 | 0.63% | 2024/03/11 | 1402/12/21 |
4,413.98 | 4,413.98 | 4,413.98 | 4,413.98 | 9.78 | 0.22% | 2024/03/09 | 1402/12/19 |
4,404.20 | 4,404.20 | 4,404.20 | 4,404.20 | 6.22 | 0.14% | 2024/03/08 | 1402/12/18 |
4,377.62 | 4,377.62 | 4,397.98 | 4,397.98 | 11.37 | 0.26% | 2024/03/06 | 1402/12/16 |
4,399.96 | 4,386.61 | 4,399.96 | 4,386.61 | 13.35 | 0.3% | 2024/03/04 | 1402/12/14 |
4,428.14 | 4,428.14 | 4,428.14 | 4,428.14 | 56 | 1.28% | 2024/03/02 | 1402/12/12 |
4,372.14 | 4,372.14 | 4,372.14 | 4,372.14 | 25.42 | 0.58% | 2023/12/07 | 1402/09/16 |
4,346.72 | 4,346.72 | 4,346.72 | 4,346.72 | 21.83 | 0.5% | 2023/12/06 | 1402/09/15 |
4,324.89 | 4,324.89 | 4,324.89 | 4,324.89 | 58.59 | 1.35% | 2023/12/05 | 1402/09/14 |
4,383.48 | 4,383.48 | 4,383.48 | 4,383.48 | 33.14 | 0.76% | 2023/12/04 | 1402/09/13 |
4,416.62 | 4,416.62 | 4,416.62 | 4,416.62 | 17.58 | 0.4% | 2023/12/02 | 1402/09/11 |
4,399.04 | 4,399.04 | 4,399.04 | 4,399.04 | 26.92 | 0.62% | 2023/12/01 | 1402/09/10 |
4,372.12 | 4,372.12 | 4,372.12 | 4,372.12 | 6.92 | 0.16% | 2023/11/30 | 1402/09/09 |
4,365.20 | 4,365.20 | 4,365.20 | 4,365.20 | 35.85 | 0.83% | 2023/11/29 | 1402/09/08 |
4,334.18 | 4,329.35 | 4,334.18 | 4,329.35 | 4.83 | 0.11% | 2023/11/27 | 1402/09/06 |
4,356.96 | 4,356.96 | 4,356.96 | 4,356.96 | 8.46 | 0.19% | 2023/11/25 | 1402/09/04 |
4,348.50 | 4,348.50 | 4,348.50 | 4,348.50 | 16.96 | 0.39% | 2023/11/24 | 1402/09/03 |
4,331.54 | 4,331.54 | 4,331.54 | 4,331.54 | 27.17 | 0.63% | 2023/11/23 | 1402/09/02 |
4,358.71 | 4,358.71 | 4,358.71 | 4,358.71 | 12.01 | 0.28% | 2023/11/22 | 1402/09/01 |
4,370.72 | 4,370.72 | 4,370.72 | 4,370.72 | 7.71 | 0.18% | 2023/11/21 | 1402/08/30 |
4,378.43 | 4,378.43 | 4,378.43 | 4,378.43 | 12.36 | 0.28% | 2023/11/20 | 1402/08/29 |
4,366.07 | 4,366.07 | 4,366.07 | 4,366.07 | 3.5 | 0.08% | 2023/11/18 | 1402/08/27 |
4,362.57 | 4,362.57 | 4,362.57 | 4,362.57 | 18.66 | 0.43% | 2023/11/17 | 1402/08/26 |
4,343.91 | 4,343.91 | 4,343.91 | 4,343.91 | 37.76 | 0.87% | 2023/11/16 | 1402/08/25 |
4,381.67 | 4,381.67 | 4,381.67 | 4,381.67 | 106.03 | 2.48% | 2023/11/15 | 1402/08/24 |
4,275.64 | 4,275.64 | 4,275.64 | 4,275.64 | 106.03 | 2.48% | 2023/11/14 | 1402/08/23 |