تاریخچه Omv Petrom S.A
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.0005 | 0.07% | 2024/03/27 | 1403/01/08 |
0.67 | 0.67 | 0.67 | 0.67 | 0.007 | 1.04% | 2024/03/26 | 1403/01/07 |
0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.025 | 3.83% | 2024/03/23 | 1403/01/04 |
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.002 | 0.31% | 2024/03/22 | 1403/01/03 |
0.6515 | 0.65 | 0.6515 | 0.65 | 0.008 | 1.25% | 2024/03/19 | 1402/12/29 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.002 | 0.31% | 2024/03/17 | 1402/12/27 |
0.6365 | 0.6365 | 0.6440 | 0.6440 | 0.004 | 0.63% | 2024/03/14 | 1402/12/24 |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.007 | 1.1% | 2024/03/12 | 1402/12/22 |
0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.012 | 1.9% | 2024/03/09 | 1402/12/19 |
0.63 | 0.63 | 0.63 | 0.63 | 0.009 | 1.45% | 2024/03/07 | 1402/12/17 |
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.0025 | 0.4% | 2024/03/05 | 1402/12/15 |
0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.009 | 1.48% | 2024/03/02 | 1402/12/12 |
0.6030 | 0.6030 | 0.6095 | 0.6095 | 0.0085 | 1.39% | 2024/02/29 | 1402/12/10 |
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.005 | 0.82% | 2024/02/27 | 1402/12/08 |
0.6130 | 0.6130 | 0.6130 | 0.6130 | 0.001 | 0.16% | 2024/02/24 | 1402/12/05 |
0.5955 | 0.5955 | 0.6120 | 0.6120 | 0.014 | 2.34% | 2024/02/22 | 1402/12/03 |
0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.008 | 1.36% | 2024/02/20 | 1402/12/01 |
0.59 | 0.59 | 0.59 | 0.59 | 0.001 | 0.17% | 2024/02/16 | 1402/11/27 |
0.5930 | 0.5890 | 0.5930 | 0.5890 | 0.0025 | 0.42% | 2024/02/14 | 1402/11/25 |
0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.0065 | 1.11% | 2024/02/10 | 1402/11/21 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.0025 | 0.43% | 2024/02/09 | 1402/11/20 |
0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0025 | 0.43% | 2024/02/08 | 1402/11/19 |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.0025 | 0.43% | 2024/02/06 | 1402/11/17 |
0.58 | 0.58 | 0.5875 | 0.5875 | 0.0125 | 2.17% | 2024/02/02 | 1402/11/13 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.008 | 1.41% | 2024/02/01 | 1402/11/12 |
0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.007 | 1.25% | 2024/01/30 | 1402/11/10 |
0.56 | 0.56 | 0.56 | 0.56 | 0.001 | 0.18% | 2024/01/28 | 1402/11/08 |
0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.006 | 1.07% | 2024/01/26 | 1402/11/06 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.006 | 1.07% | 2024/01/24 | 1402/11/04 |