تاریخچه Omron Cor
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,079 | 5,079 | 5,079 | 5,079 | 26 | 0.51% | 2024/04/18 | 1403/01/30 |
5,205 | 5,053 | 5,205 | 5,053 | - | - | 2024/04/17 | 1403/01/29 |
5,206 | 5,206 | 5,206 | 5,206 | 3 | 0.06% | 2024/04/16 | 1403/01/28 |
5,208 | 5,208 | 5,209 | 5,209 | 118 | 2.27% | 2024/04/15 | 1403/01/27 |
5,327 | 5,327 | 5,327 | 5,327 | 7 | 0.13% | 2024/04/12 | 1403/01/24 |
5,292 | 5,292 | 5,334 | 5,334 | 10 | 0.19% | 2024/04/11 | 1403/01/23 |
5,328 | 5,324 | 5,328 | 5,324 | 29 | 0.55% | 2024/04/09 | 1403/01/21 |
5,295 | 5,295 | 5,295 | 5,295 | 42 | 0.79% | 2024/04/08 | 1403/01/20 |
5,332 | 5,332 | 5,337 | 5,337 | 67 | 1.26% | 2024/04/05 | 1403/01/17 |
5,404 | 5,404 | 5,404 | 5,404 | 11 | 0.2% | 2024/04/04 | 1403/01/16 |
5,440 | 5,393 | 5,440 | 5,393 | 245 | 4.54% | 2024/04/03 | 1403/01/15 |
5,638 | 5,638 | 5,638 | 5,638 | 223 | 4.12% | 2024/04/02 | 1403/01/14 |
5,415 | 5,415 | 5,415 | 5,415 | 10 | 0.19% | 2024/03/29 | 1403/01/10 |
5,393 | 5,393 | 5,405 | 5,405 | 46 | 0.85% | 2024/03/28 | 1403/01/09 |
5,451 | 5,451 | 5,451 | 5,451 | 37 | 0.68% | 2024/03/27 | 1403/01/08 |
5,525 | 5,488 | 5,525 | 5,488 | 93 | 1.69% | 2024/03/26 | 1403/01/07 |
5,581 | 5,581 | 5,581 | 5,581 | 59 | 1.06% | 2024/03/23 | 1403/01/04 |
5,640 | 5,640 | 5,640 | 5,640 | 38 | 0.68% | 2024/03/22 | 1403/01/03 |
5,612 | 5,602 | 5,612 | 5,602 | 39 | 0.7% | 2024/03/19 | 1402/12/29 |
5,563 | 5,563 | 5,563 | 5,563 | 113 | 2.07% | 2024/03/18 | 1402/12/28 |
5,462 | 5,450 | 5,492 | 5,450 | 24 | 0.44% | 2024/03/14 | 1402/12/24 |
5,509 | 5,509 | 5,509 | 5,509 | 74 | 1.34% | 2024/03/12 | 1402/12/22 |
5,556 | 5,556 | 5,583 | 5,583 | 133 | 2.38% | 2024/03/11 | 1402/12/21 |
5,716 | 5,716 | 5,716 | 5,716 | 2 | 0.04% | 2024/03/09 | 1402/12/19 |
5,714 | 5,714 | 5,714 | 5,714 | 66 | 1.17% | 2024/03/08 | 1402/12/18 |
5,583 | 5,583 | 5,648 | 5,648 | 82 | 1.47% | 2024/03/06 | 1402/12/16 |
5,566 | 5,566 | 5,566 | 5,566 | 70 | 1.26% | 2024/03/05 | 1402/12/15 |
5,636 | 5,636 | 5,636 | 5,636 | 70 | 1.26% | 2024/03/01 | 1402/12/11 |